Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPO | NBR | PDS | ||
| Company | Midstates Petroleum Company Inc | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.51 | 101.13 | 92.89 | ||
| High | 5.38 | 103.21 | 96.13 | ||
| Low | 4.51 | 100.51 | 92.43 | ||
| Latest | 5.12 | 100.97 | 94.64 | ||
| Change | +0.76 | -1.64 | +1.31 | ||
| % Change | +17.43% | -1.60% | +1.40% | ||
| Volume | 517,000 | 298,700 | 99,400 | ||
| 20-Day Average Volume | 223,690 | 358,080 | 127,215 | ||
| Previous Close | 4.36 | 102.61 | 93.33 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 86.93 | 92.19 | ||
| 20-Day Raw Stochastic | 54.95% | 85.30% | 61.47% | ||
| 20-Day Relative Strength | 44.07 | 67.65 | 53.05 | ||
| Weighted Alpha | -61.20 | +283.58 | +117.82 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 07/30/19 | +12.33% since 04/24/26 | -0.53% since 04/24/26 | ||
| Low | 4.01 on 08/05/19 | 88.56 on 04/27/26 | 90.77 on 04/30/26 | ||
| High | 5.38 on 08/06/19 | 105.17 on 04/29/26 | 102.45 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 07/05/19 | +27.26% since 04/01/26 | +1.49% since 04/01/26 | ||
| Low | 4.01 on 08/05/19 | 76.59 on 04/17/26 | 82.18 on 04/17/26 | ||
| High | 6.03 on 07/15/19 | 105.17 on 04/29/26 | 102.45 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -52.50% since 05/06/19 | +51.06% since 01/30/26 | +18.69% since 01/30/26 | ||
| Low | 4.01 on 08/05/19 | 62.19 on 02/12/26 | 77.34 on 02/02/26 | ||
| High | 10.82 on 05/07/19 | 105.17 on 04/29/26 | 103.80 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -47.00% since 02/06/19 | +108.10% since 10/31/25 | +57.97% since 10/31/25 | ||
| Low | 4.01 on 08/05/19 | 44.04 on 11/19/25 | 56.10 on 11/21/25 | ||
| High | 13.23 on 05/03/19 | 105.17 on 04/29/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,525 | 1,611,481 | 1,225,398 | ||
| Shares Outstanding, K | 20,415 | 15,960 | 12,948 | ||
| Annual Sales | 208,640,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | 49,780,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 22,110,000 | 805,130,000 | 343,250,000 | ||
| Last Quarter Net Income | -17,810,000 | 42,150,000 | -30,250,000 | ||
| 60-Month Beta | 2.13 | 1.01 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 04/28/26 | 1.37 on 02/11/26 | ||
| Earnings Date | 08/08/19 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 0.00 | 33.94 | ||