Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPO | NBR | ICD | ||
| Company | Midstates Petroleum Company Inc | Nabors Industries | Independence Contract Drilling Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.51 | 75.12 | 1.9200 | ||
| High | 5.38 | 78.50 | 1.9300 | ||
| Low | 4.51 | 74.94 | 1.8500 | ||
| Last | 5.12 | 77.20 | 1.8600 | ||
| Change | +0.76 | +0.96 | -0.0800 | ||
| % Change | +17.43% | +1.26% | -4.12% | ||
| Volume | 517,000 | 168,000 | 20,700 | ||
| 20-Day Average Volume | 223,690 | 251,170 | 47,040 | ||
| Previous Close | 4.36 | 76.24 | 1.9400 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 81.62 | 1.9095 | ||
| 20-Day Raw Stochastic | 54.95% | 21.34% | 14.71% | ||
| 20-Day Relative Strength | 44.07% | 43.54% | 47.74% | ||
| Weighted Alpha | -61.20 | -27.07 | -40.72 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 07/30/19 | +0.88% since 04/19/24 | -2.62% since 04/19/24 | ||
| Low | 4.01 on 08/05/19 | 74.03 on 04/22/24 | 1.8400 on 04/24/24 | ||
| High | 5.38 on 08/06/19 | 82.84 on 04/25/24 | 1.9800 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -10.33% since 07/05/19 | -8.88% since 03/26/24 | -5.10% since 03/26/24 | ||
| Low | 4.01 on 08/05/19 | 73.21 on 04/17/24 | 1.8000 on 03/28/24 | ||
| High | 6.03 on 07/15/19 | 91.91 on 04/03/24 | 2.1500 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -52.50% since 05/06/19 | -11.69% since 01/26/24 | -9.71% since 01/26/24 | ||
| Low | 4.01 on 08/05/19 | 73.21 on 04/17/24 | 1.6100 on 03/11/24 | ||
| High | 10.82 on 05/07/19 | 91.91 on 04/03/24 | 2.2800 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -47.00% since 02/06/19 | -27.48% since 10/26/23 | -34.28% since 10/26/23 | ||
| Low | 4.01 on 08/05/19 | 71.42 on 01/17/24 | 1.6100 on 03/11/24 | ||
| High | 13.23 on 05/03/19 | 107.09 on 10/27/23 | 2.8699 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,525 | 731,238 | 28,397 | ||
| Shares Outstanding, K | 20,415 | 9,472 | 15,267 | ||
| Annual Sales | 208,640,000 | 3,049,800,000 | 210,110,000 | ||
| Annual Net Income | 49,780,000 | -11,780,000 | -37,700,000 | ||
| Last Quarter Sales | 22,110,000 | 737,840,000 | 45,830,000 | ||
| Last Quarter Net Income | -17,810,000 | -16,700,000 | -25,950,000 | ||
| 60-Month Beta | 2.13 | 2.33 | 4.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.16 on 04/24/24 | -0.61 on 02/28/24 | ||
| Latest Earnings Date | 08/08/19 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 0.00 | 0.00 | ||