Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPO | PDS | NBR | ||
| Company | Midstates Petroleum Company Inc | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.51 | 88.31 | 74.98 | ||
| High | 5.38 | 90.13 | 78.26 | ||
| Low | 4.51 | 87.06 | 74.55 | ||
| Latest | 5.12 | 88.28 | 78.19 | ||
| Change | +0.76 | -1.21 | +1.58 | ||
| % Change | +17.43% | -1.35% | +2.06% | ||
| Volume | 517,000 | 93,140 | 353,017 | ||
| 20-Day Average Volume | 223,690 | 134,842 | 410,781 | ||
| Previous Close | 4.36 | 89.49 | 76.61 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 83.92 | 69.13 | ||
| 20-Day Raw Stochastic | 54.95% | 74.39% | 99.56% | ||
| 20-Day Relative Strength | 44.07 | 64.19 | 67.31 | ||
| Weighted Alpha | -61.20 | +89.67 | +156.43 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 07/30/19 | +6.43% since 02/12/26 | +22.40% since 02/12/26 | ||
| Low | 4.01 on 08/05/19 | 82.27 on 02/13/26 | 63.52 on 02/13/26 | ||
| High | 5.38 on 08/06/19 | 92.40 on 02/19/26 | 78.26 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 07/05/19 | +19.54% since 01/20/26 | +25.65% since 01/20/26 | ||
| Low | 4.01 on 08/05/19 | 74.31 on 01/21/26 | 62.19 on 02/12/26 | ||
| High | 6.03 on 07/15/19 | 92.40 on 02/19/26 | 78.26 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -52.50% since 05/06/19 | +55.01% since 11/20/25 | +69.10% since 11/20/25 | ||
| Low | 4.01 on 08/05/19 | 56.10 on 11/21/25 | 44.93 on 11/21/25 | ||
| High | 10.82 on 05/07/19 | 92.40 on 02/19/26 | 78.26 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -47.00% since 02/06/19 | +65.10% since 08/20/25 | +117.38% since 08/20/25 | ||
| Low | 4.01 on 08/05/19 | 52.87 on 08/21/25 | 32.70 on 08/21/25 | ||
| High | 13.23 on 05/03/19 | 92.40 on 02/19/26 | 78.26 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,525 | 1,155,315 | 1,124,099 | ||
| Shares Outstanding, K | 20,415 | 12,910 | 14,673 | ||
| Annual Sales | 208,640,000 | 1,319,540,000 | 3,212,340,000 | ||
| Annual Net Income | 49,780,000 | 1,320,000 | 286,620,000 | ||
| Last Quarter Sales | 22,110,000 | 343,250,000 | 805,130,000 | ||
| Last Quarter Net Income | -17,810,000 | -30,250,000 | 10,350,000 | ||
| 60-Month Beta | 2.13 | 1.04 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 10/22/25 | 0.17 on 02/11/26 | ||
| Latest Earnings Date | 08/08/19 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 26.99 | 0.00 | ||