Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPO | NBR | PDS | ||
| Company | Midstates Petroleum Company Inc | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.51 | 84.57 | 84.71 | ||
| High | 5.38 | 85.73 | 86.70 | ||
| Low | 4.51 | 82.61 | 84.18 | ||
| Latest | 5.12 | 83.37 | 84.61 | ||
| Change | +0.76 | -0.87 | -1.07 | ||
| % Change | +17.43% | -1.03% | -1.25% | ||
| Volume | 517,000 | 169,902 | 121,860 | ||
| 20-Day Average Volume | 223,690 | 263,795 | 82,083 | ||
| Previous Close | 4.36 | 84.24 | 85.68 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 81.97 | 80.75 | ||
| 20-Day Raw Stochastic | 54.95% | 63.76% | 73.08% | ||
| 20-Day Relative Strength | 44.07 | 45.58 | 49.71 | ||
| Weighted Alpha | -61.20 | +122.76 | +49.39 | ||
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 07/30/19 | -0.62% since 07/17/26 | +1.14% since 07/17/26 | ||
| Low | 4.01 on 08/05/19 | 80.78 on 07/21/26 | 82.18 on 07/20/26 | ||
| High | 5.38 on 08/06/19 | 87.82 on 07/23/26 | 88.31 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 07/05/19 | +1.88% since 06/24/26 | +9.09% since 06/24/26 | ||
| Low | 4.01 on 08/05/19 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 6.03 on 07/15/19 | 87.82 on 07/23/26 | 88.31 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -52.50% since 05/06/19 | -7.25% since 04/24/26 | -11.07% since 04/24/26 | ||
| Low | 4.01 on 08/05/19 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 10.82 on 05/07/19 | 112.90 on 05/18/26 | 102.45 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -47.00% since 02/06/19 | +28.34% since 01/23/26 | +10.66% since 01/23/26 | ||
| Low | 4.01 on 08/05/19 | 62.19 on 02/12/26 | 74.57 on 07/01/26 | ||
| High | 13.23 on 05/03/19 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,525 | 1,246,414 | 1,101,244 | ||
| Shares Outstanding, K | 20,415 | 14,796 | 12,853 | ||
| Annual Sales | 208,640,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | 49,780,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 22,110,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -17,810,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | 2.13 | 0.96 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 08/08/19 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 0.00 | 31.11 | ||