Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPO | BORR | PDS | ||
| Company | Midstates Petroleum Company Inc | Borr Drilling Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.51 | 4.01 | 81.80 | ||
| High | 5.38 | 4.13 | 84.39 | ||
| Low | 4.51 | 3.94 | 81.70 | ||
| Last | 5.12 | 4.04 | 82.86 | ||
| Change | +0.76 | -0.07 | -0.93 | ||
| Percent Change | +17.43% | -1.70% | -1.11% | ||
| Volume | 517,000 | 8,955,101 | 147,000 | ||
| 20-Day Average Volume | 223,690 | 4,976,855 | 130,730 | ||
| Previous | 4.36 | 4.11 | 83.79 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 4.05 | 80.22 | ||
| 20-Day Raw Stochastic | 54.95% | 50.00% | 66.75% | ||
| 20-Day Relative Strength | 44.07 | 44.08 | 51.61 | ||
| Weighted Alpha | -61.20 | +28.45 | +39.62 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 07/30/19 | +4.12% since 08/06/26 | +7.71% since 08/06/26 | ||
| Low | 4.01 on 08/05/19 | 3.75 on 08/12/26 | 75.44 on 08/07/26 | ||
| High | 5.38 on 08/06/19 | 4.32 on 08/11/26 | 84.39 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 07/05/19 | -9.42% since 07/13/26 | -0.68% since 07/13/26 | ||
| Low | 4.01 on 08/05/19 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 6.03 on 07/15/19 | 4.59 on 07/14/26 | 88.31 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -52.50% since 05/06/19 | -33.33% since 05/13/26 | -10.85% since 05/13/26 | ||
| Low | 4.01 on 08/05/19 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 10.82 on 05/07/19 | 6.66 on 05/18/26 | 101.99 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -47.00% since 02/06/19 | -28.37% since 02/13/26 | -5.14% since 02/13/26 | ||
| Low | 4.01 on 08/05/19 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 13.23 on 05/03/19 | 6.66 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,525 | 1,296,294 | 1,076,952 | ||
| Shares Outstanding, K | 20,415 | 315,400 | 12,853 | ||
| Annual Sales, $M | 208,640,000 | 1,020,800,000 | 1,319,540,000 | ||
| Annual Net Income, $M | 49,780,000 | 45,000,000 | 1,320,000 | ||
| Last Qtr Sales, $M | 22,110,000 | 247,000,000 | 327,060,000 | ||
| Last Qtr Income, $M | -17,810,000 | -29,000,000 | -860,000 | ||
| 60-Month Beta | 2.13 | 1.02 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/20/26 | -0.38 on 07/28/26 | ||
| Latest Earnings Date | 08/08/19 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/31/24 | 0.535 on 11/04/15 | ||
| Next Ex-Dividend Date | N/A | 05/31/24 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 28.40 | 51.89 | ||