Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPO | PDS | NBR | ||
| Company | Midstates Petroleum Company Inc | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.51 | 96.11 | 81.13 | ||
| High | 5.38 | 96.97 | 84.47 | ||
| Low | 4.51 | 93.86 | 78.09 | ||
| Latest | 5.12 | 94.49 | 79.99 | ||
| Change | +0.76 | +1.24 | +0.65 | ||
| % Change | +17.43% | +1.33% | +0.82% | ||
| Volume | 517,000 | 202,400 | 481,800 | ||
| 20-Day Average Volume | 223,690 | 168,825 | 365,485 | ||
| Previous Close | 4.36 | 93.25 | 79.34 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 96.11 | 81.83 | ||
| 20-Day Raw Stochastic | 54.95% | 43.85% | 33.60% | ||
| 20-Day Relative Strength | 44.07 | 55.44 | 52.88 | ||
| Weighted Alpha | -61.20 | +141.71 | +192.41 | ||
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 07/30/19 | -7.08% since 03/26/26 | -10.59% since 03/26/26 | ||
| Low | 4.01 on 08/05/19 | 92.27 on 04/01/26 | 77.86 on 04/01/26 | ||
| High | 5.38 on 08/06/19 | 103.14 on 03/27/26 | 92.38 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 07/05/19 | +5.92% since 03/02/26 | +4.02% since 03/02/26 | ||
| Low | 4.01 on 08/05/19 | 85.31 on 03/03/26 | 73.72 on 03/12/26 | ||
| High | 6.03 on 07/15/19 | 103.80 on 03/26/26 | 92.38 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -52.50% since 05/06/19 | +28.24% since 01/02/26 | +44.39% since 01/02/26 | ||
| Low | 4.01 on 08/05/19 | 70.00 on 01/07/26 | 55.19 on 01/05/26 | ||
| High | 10.82 on 05/07/19 | 103.80 on 03/26/26 | 92.38 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -47.00% since 02/06/19 | +65.89% since 10/02/25 | +95.15% since 10/02/25 | ||
| Low | 4.01 on 08/05/19 | 53.42 on 10/10/25 | 36.66 on 10/10/25 | ||
| High | 13.23 on 05/03/19 | 103.80 on 03/26/26 | 92.38 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,525 | 1,223,551 | 1,173,693 | ||
| Shares Outstanding, K | 20,415 | 12,949 | 14,673 | ||
| Annual Sales | 208,640,000 | 1,319,540,000 | 3,212,340,000 | ||
| Annual Net Income | 49,780,000 | 1,320,000 | 286,620,000 | ||
| Last Quarter Sales | 22,110,000 | 343,250,000 | 805,130,000 | ||
| Last Quarter Net Income | -17,810,000 | -30,250,000 | 42,150,000 | ||
| 60-Month Beta | 2.13 | 0.96 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 02/11/26 | 0.17 on 02/11/26 | ||
| Latest Earnings Date | 08/08/19 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 28.26 | 0.00 | ||