Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

MB Financial Inc (MBFI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,820,148
  • Shares Outstanding, K 84,237
  • Annual Sales, $ 1,039 M
  • Annual Income, $ 304,040 K
  • 36-Month Beta 1.04
  • Price/Sales 3.95
  • Price/Cash Flow 11.23
  • Price/Book 1.33

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.74
  • Number of Estimates 4
  • High Estimate 0.77
  • Low Estimate 0.70
  • Prior Year 0.53
  • Growth Rate Est. (year over year) +39.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.13 +22.17%
on 12/26/18
45.93 -1.24%
on 01/22/19
+7.38 (+19.43%)
since 12/21/18
3-Month
37.13 +22.17%
on 12/26/18
46.41 -2.26%
on 12/03/18
+2.50 (+5.83%)
since 10/23/18
52-Week
37.13 +22.17%
on 12/26/18
51.59 -12.08%
on 06/07/18
-1.89 (-4.00%)
since 01/23/18

Most Recent Stories

More News
Look for Shares of Mb Financial to Potentially Pullback after Yesterday's 1.55% Rise

Mb Financial (NASDAQ:MBFI) traded in a range yesterday that spanned from a low of $45.29 to a high of $45.44. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $44.64...

MBFI : 45.36 (+0.02%)
MB Financial: 4Q Earnings Snapshot

CHICAGO (AP) _ MB Financial Inc. (MBFI) on Tuesday reported fourth-quarter net income of $75.9 million.

MBFI : 45.36 (+0.02%)
MB Financial (MBFI) Reports Next Week: Wall Street Expects Earnings Growth

MB Financial (MBFI) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

MBFI : 45.36 (+0.02%)
MB Financial, Inc. Announces Schedule for Fourth Quarter 2018 Earnings Release

MB Financial, Inc., (Nasdaq: MBFI) today announced it expects to release its fourth quarter 2018 earnings at approximately 6:00 a.m. Eastern Time on Tuesday, January 22, 2019. In light of the pending...

FITB : 27.57 (+0.04%)
MBFI : 45.36 (+0.02%)
Fifth Third Announces New Role for Chicago Leader

Fifth Third Bancorp (Nasdaq: FITB) announced today that Eric S. Smith, currently the Chicago regional president of Fifth Third Bank, will transition to chief operating officer of the region...

FITB : 27.57 (+0.04%)
MBFI : 45.36 (+0.02%)
MB Financial, Inc. Announces Dividend on its Common Stock and Suspension of its Dividend Reinvestment and Stock Purchase Plan

MB Financial, Inc. (the "Company"), (Nasdaq: MBFI) announced today that its Board of Directors has declared a cash dividend of $0.24 per share payable on December 28, 2018 to holders of record of the Company's...

FITB : 27.57 (+0.04%)
MBFI : 45.36 (+0.02%)
Watch for Mb Financial to Potentially Pullback After Gaining 1.43% Yesterday

Mb Financial (NASDAQ:MBFI) traded in a range yesterday that spanned from a low of $45.40 to a high of $46.10. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $46.05...

MBFI : 45.36 (+0.02%)
MB Business Capital Announces $9.68 Million Credit Facility for AMS Group

MB Business Capital, a division of MB Financial Bank, N.A., announced it recently provided a new $9,680,000 senior credit facility to Fox River Grove, IL-based AMS Group, Inc. and affiliates ("AMS" or...

MBFI : 45.36 (+0.02%)
MB Financial Bank and the Chicago Blackhawks Foundation Team Up with Operation Warm to Give New Coats to Chicago Schoolchildren

On Wednesday, Nov. 7, MB employees will be at the MB Ice Arena -Chicago Blackhawks Community Rink distributing brand new coats to students from William H Brown STEM Magnet School, a local Chicago Public...

MBFI : 45.36 (+0.02%)
MB Financial, Inc. Approves Dividend on its Series C Preferred Stock

MB Financial, Inc. (the "Company"), (Nasdaq: MBFI) announced today that its Board of Directors has declared a quarterly cash dividend on the Company's 6.00% Non-Cumulative Perpetual Preferred Stock, Series...

MBFI : 45.36 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade MBFI with:

Business Summary

MB Financial, Inc. is a bank holding company which conducts a commercial banking business through Manufacturers Bank.

See More

Key Turning Points

2nd Resistance Point 46.27
1st Resistance Point 45.82
Last Price 45.36
1st Support Level 44.92
2nd Support Level 44.47

See More

52-Week High 51.59
Fibonacci 61.8% 46.07
Last Price 45.36
Fibonacci 50% 44.36
Fibonacci 38.2% 42.65
52-Week Low 37.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar