Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

MB Financial Inc (MBFI)

MB Financial Inc (MBFI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,580,220
  • Shares Outstanding, K 84,479
  • Annual Sales, $ 1,092 M
  • Annual Income, $ 213,920 K
  • 60-Month Beta 0.99
  • Price/Sales 3.40
  • Price/Cash Flow 9.94
  • Price/Book 1.26
  • Price/Earnings ttm 16.32
  • Earnings Per Share ttm 2.69
  • Most Recent Earnings 0.77 on 01/22/19
  • Next Earnings Date 04/23/19
  • Annual Dividend & Yield 0.96 (0.00%)
  • Most Recent Dividend 0.240 on 12/13/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.74
  • Number of Estimates 2
  • High Estimate 0.74
  • Low Estimate 0.74
  • Prior Year 0.64
  • Growth Rate Est. (year over year) +15.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.16 +0.52%
on 03/21/19
47.46 -10.70%
on 03/19/19
-3.28 (-7.18%)
since 02/21/19
3-Month
37.13 +14.14%
on 12/26/18
47.46 -10.70%
on 03/19/19
+4.40 (+11.59%)
since 12/21/18
52-Week
37.13 +14.14%
on 12/26/18
51.59 -17.85%
on 06/07/18
-0.85 (-1.97%)
since 03/21/18

Most Recent Stories

More News
Fifth Third Bancorp Announces Redemption of MB Financial Capital Trust VI

Fifth Third Bancorp (Nasdaq: FITB) today announced that it has submitted a redemption notice to the trustee for redemption on October 30, 2019, of all the outstanding trust preferred securities issued...

FITB : 27.83 (-0.43%)
MBFI : 42.38 (-3.46%)
Fifth Third Bancorp Announces Redemption of MB Financial Capital Trust III

Fifth Third Bancorp (Nasdaq: FITB) today announced that it has submitted a redemption notice to the trustee for redemption on September 23, 2019, of all the outstanding trust preferred securities issued...

FITB : 27.83 (-0.43%)
MBFI : 42.38 (-3.46%)
CORRECTING and REPLACING Fifth Third Bancorp Announces Redemption of MB Financial Capital Trust II, IV, and V

Please replace the release with the following corrected version due to multiple revisions. The previous press release dated August 2, 2019, had indicated the accrued and unpaid distributions to the actual...

FITB : 27.83 (-0.43%)
MBFI : 42.38 (-3.46%)
Fifth Third Bancorp Announces Redemption of MB Financial Capital Trust II, IV, and V

Fifth Third Bancorp (Nasdaq: FITB) today announced that it has submitted redemption notices to the trustees for redemption on September 16, 2019, of all the outstanding trust preferred securities issued...

FITB : 27.83 (-0.43%)
MBFI : 42.38 (-3.46%)
Fifth Third Bancorp Announces Cash Dividend for MB Financial Series C Preferred Stock

Fifth Third Bancorp (Nasdaq: FITB) announced today that the Board of Directors of its wholly-owned subsidiary, MB Financial, Inc. (the "Company"), has declared a quarterly cash dividend on the Company's...

FITB : 27.83 (-0.43%)
MBFI : 42.38 (-3.46%)
Mb Financial Has Returned 1.3% Since SmarTrend Recommendation (MBFI)

SmarTrend identified a Downtrend for Mb Financial (NASDAQ:MBFI) on March 21st, 2019 at $42.94. In approximately 1 month, Mb Financial has returned 1.29% as of today's recent price of $42.38.

MBFI : 42.38 (-3.46%)
Mb Financial Down 1.3% Since SmarTrend Downtrend Call (MBFI)

SmarTrend identified a Downtrend for Mb Financial (NASDAQ:MBFI) on March 21st, 2019 at $42.94. In approximately 3 weeks, Mb Financial has returned 1.29% as of today's recent price of $42.38.

MBFI : 42.38 (-3.46%)
Fifth Third (FITB) Closes Merger Deal With MB Financial

Fifth Third (FITB) and MB Financial, Inc. (MBFI) complete merger worth $4.7 billion announced in May 2018.

FITB : 27.83 (-0.43%)
EFSC : 40.71 (-1.67%)
MTB : 156.30 (-0.42%)
MBFI : 42.38 (-3.46%)
Fifth Third Bancorp Completes Merger With MB Financial, Inc.

Fifth Third Bancorp (Nasdaq: FITB) announced today it has completed its acquisition of MB Financial, Inc. (Nasdaq: MBFI). Primary systems and client conversion is expected to occur in early...

FITB : 27.83 (-0.43%)
MBFI : 42.38 (-3.46%)
First Week of November 15th Options Trading For MB Financial (MBFI)

Investors in MB Financial Inc saw new options begin trading this week, for the November 15th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time...

MBFI : 42.38 (-3.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade MBFI with:

Business Summary

MB Financial, Inc. is a bank holding company which conducts a commercial banking business through Manufacturers Bank.

See More

Key Turning Points

2nd Resistance Point 44.30
1st Resistance Point 43.34
Last Price 42.38
1st Support Level 41.79
2nd Support Level 41.20

See More

52-Week High 51.59
Fibonacci 61.8% 46.07
Fibonacci 50% 44.36
Fibonacci 38.2% 42.65
Last Price 42.38
52-Week Low 37.13

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar