Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

MB Financial Inc (MBFI)

MB Financial Inc (MBFI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Downtrend Call Working As Mb Financial Stock Falls 1.3% (MBFI)

SmarTrend identified a Downtrend for Mb Financial (NASDAQ:MBFI) on March 21st, 2019 at $42.94. In approximately 7 months, Mb Financial has returned 1.29% as of today's recent price of $42.38.

MBFI : 42.38 (-3.46%)
Mb Financial Has Returned 1.3% Since SmarTrend Recommendation (MBFI)

SmarTrend identified a Downtrend for Mb Financial (NASDAQ:MBFI) on March 21st, 2019 at $42.94. In approximately 7 months, Mb Financial has returned 1.29% as of today's recent price of $42.38.

MBFI : 42.38 (-3.46%)
Downtrend Call Working As Mb Financial Stock Falls 1.3% (MBFI)

SmarTrend identified a Downtrend for Mb Financial (NASDAQ:MBFI) on March 21st, 2019 at $42.94. In approximately 7 months, Mb Financial has returned 1.29% as of today's recent price of $42.38.

MBFI : 42.38 (-3.46%)
Fifth Third Bancorp Announces Redemption of MB Financial Capital Trust VI

Fifth Third Bancorp (Nasdaq: FITB) today announced that it has submitted a redemption notice to the trustee for redemption on October 30, 2019, of all the outstanding trust preferred securities issued...

MBFI : 42.38 (-3.46%)
FITB : 27.92 (+2.16%)
Fifth Third Bancorp Announces Redemption of MB Financial Capital Trust III

Fifth Third Bancorp (Nasdaq: FITB) today announced that it has submitted a redemption notice to the trustee for redemption on September 23, 2019, of all the outstanding trust preferred securities issued...

MBFI : 42.38 (-3.46%)
FITB : 27.92 (+2.16%)
CORRECTING and REPLACING Fifth Third Bancorp Announces Redemption of MB Financial Capital Trust II, IV, and V

Please replace the release with the following corrected version due to multiple revisions. The previous press release dated August 2, 2019, had indicated the accrued and unpaid distributions to the actual...

MBFI : 42.38 (-3.46%)
FITB : 27.92 (+2.16%)
Fifth Third Bancorp Announces Redemption of MB Financial Capital Trust II, IV, and V

Fifth Third Bancorp (Nasdaq: FITB) today announced that it has submitted redemption notices to the trustees for redemption on September 16, 2019, of all the outstanding trust preferred securities issued...

MBFI : 42.38 (-3.46%)
FITB : 27.92 (+2.16%)
Fifth Third Bancorp Announces Cash Dividend for MB Financial Series C Preferred Stock

Fifth Third Bancorp (Nasdaq: FITB) announced today that the Board of Directors of its wholly-owned subsidiary, MB Financial, Inc. (the "Company"), has declared a quarterly cash dividend on the Company's...

MBFI : 42.38 (-3.46%)
FITB : 27.92 (+2.16%)
Mb Financial Has Returned 1.3% Since SmarTrend Recommendation (MBFI)

SmarTrend identified a Downtrend for Mb Financial (NASDAQ:MBFI) on March 21st, 2019 at $42.94. In approximately 1 month, Mb Financial has returned 1.29% as of today's recent price of $42.38.

MBFI : 42.38 (-3.46%)
Mb Financial Down 1.3% Since SmarTrend Downtrend Call (MBFI)

SmarTrend identified a Downtrend for Mb Financial (NASDAQ:MBFI) on March 21st, 2019 at $42.94. In approximately 3 weeks, Mb Financial has returned 1.29% as of today's recent price of $42.38.

MBFI : 42.38 (-3.46%)
Fifth Third (FITB) Closes Merger Deal With MB Financial

Fifth Third (FITB) and MB Financial, Inc. (MBFI) complete merger worth $4.7 billion announced in May 2018.

FITB : 27.92 (+2.16%)
MTB : 154.04 (+1.19%)
EFSC : 41.80 (+0.80%)
MBFI : 42.38 (-3.46%)
Fifth Third Bancorp Completes Merger With MB Financial, Inc.

Fifth Third Bancorp (Nasdaq: FITB) announced today it has completed its acquisition of MB Financial, Inc. (Nasdaq: MBFI). Primary systems and client conversion is expected to occur in early...

FITB : 27.92 (+2.16%)
MBFI : 42.38 (-3.46%)
First Week of November 15th Options Trading For MB Financial (MBFI)

Investors in MB Financial Inc saw new options begin trading this week, for the November 15th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time...

MBFI : 42.38 (-3.46%)
First Financial Bankshares Set to Join S&P MidCap 400; Ferro to Join S&P SmallCap 600

S&P SmallCap 600 constituent First Financial Bankshares Inc. (NASD: FFIN) will replace MB Financial Inc. (NASD: MBFI) in the S&P MidCap 400, and Ferro Corp. (NYSE: FOE) will replace First Financial Bankshares...

FFIN : 35.26 (+1.12%)
MBFI : 42.38 (-3.46%)
FOE : 11.28 (+1.71%)
FITB : 27.92 (+2.16%)
SPGI : 251.42 (+0.38%)
Best Relative Performance in the Regional Banks Industry Detected in Shares of Fifth Third Banc (FITB , MBFI , HBAN , CFG , FNB )

Below are the top five companies in the Regional Banks industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

FITB : 27.92 (+2.16%)
HBAN : 14.35 (+1.13%)
MBFI : 42.38 (-3.46%)
Top 5 Companies in the Regional Banks Industry with the Best Relative Performance (FITB , MBFI , SNV , KEY , BPFH )

Here are the top 5 stocks in the Regional Banks industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

FITB : 27.92 (+2.16%)
MBFI : 42.38 (-3.46%)
SNV : 36.25 (+2.75%)
Watch for Mb Financial to Potentially Pullback After Gaining 1.65% Yesterday

Mb Financial (NASDAQ:MBFI) traded in a range yesterday that spanned from a low of $45.20 to a high of $45.60. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $44.91...

MBFI : 42.38 (-3.46%)
MB Financial, Inc. Announces Intent to Voluntarily Delist and Deregister Series C Preferred Depositary Shares upon Completion of Merger with Fifth Third Bancorp

MB Financial, Inc. (the "Company") (NASDAQ: MBFI) announced today that it has submitted written notice to the NASDAQ Stock Market ("NASDAQ") of its intention to voluntarily delist from NASDAQ the depositary...

FITB : 27.92 (+2.16%)
MBFI : 42.38 (-3.46%)
MBFIO : 24.56 (-0.16%)
Bank Stock Roundup: Concerns Rife on Global Issues, JPMorgan & BofA in Focus

Investors' sentiment shaken on global issues, leading banking stocks to put up a lackluster show during the week.

JPM : 123.55 (+2.48%)
FITB : 27.92 (+2.16%)
BAC : 31.02 (+2.21%)
WFC : 50.46 (+0.98%)
PNC : 145.53 (+1.40%)
C : 71.81 (+2.97%)
MCO : 219.29 (+0.92%)
RBS : 6.25 (+1.96%)
MBFI : 42.38 (-3.46%)
COF : 91.32 (+1.69%)
Fed Okays Fifth Third (FITB)-MB Financial (MBFI) Merger

Fifth Third (FITB) and MB Financial receive the Federal Reserve's approval to complete the merger, under which the former will acquire the latter.

FITB : 27.92 (+2.16%)
MTB : 154.04 (+1.19%)
EFSC : 41.80 (+0.80%)
MBFI : 42.38 (-3.46%)

Van Meerten Stock Picks

The 5 Best Large Caps
I wanted to find which Large Caps had the best momentum so I used Barchart to sort the S&P 500 Large Cap Index first by the highest technical buy signals, then by the most frequent number of new highs in the last month.
CCI -0.71 , AIZ +1.89 , SBAC +1.73 , SO +0.45 , WELL +0.12
Jim Van Meerten uses Barchart's tools to offer daily stock picks and recommendations. His portfolios have been honored by Marketocracy and Morningstar.

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar