MB Financial Inc (MBFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBFI | VLY | FULT | ||
Company | MB Financial Inc | Valley National Bancorp | Fulton Financial Cor | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 43.60 | 7.70 | 17.25 | ||
High | 43.71 | 7.84 | 17.31 | ||
Low | 42.16 | 7.65 | 16.94 | ||
Last | 42.38 | 7.73 | 17.03 | ||
Change | -1.52 | +0.23 | +0.06 | ||
% Change | -3.46% | +3.07% | +0.35% | ||
Volume | 35,365,199 | 5,425,500 | 1,753,100 | ||
20-Day Average Volume | 2,826,175 | 6,113,540 | 2,231,190 | ||
Previous Close | 43.90 | 7.50 | 16.97 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 45.23 | 7.50 | 15.53 | ||
20-Day Raw Stochastic | 4.15% | 62.83% | 91.07% | ||
20-Day Relative Strength | 39.60% | 50.26% | 66.13% | ||
Weighted Alpha | +12.80 | -5.95 | +59.36 | ||
Today's Opinion | 56% Sell | 72% Sell | 72% Buy | ||
Previous Opinion | 32% Sell | 88% Sell | 72% Buy | ||
Last Month's Opinion | 24% Buy | 88% Sell | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.31% since 03/14/19 | +5.60% since 04/26/24 | +9.03% since 04/26/24 | ||
Low | 42.16 on 03/21/19 | 6.97 on 04/30/24 | 16.51 on 05/01/24 | ||
High | 47.46 on 03/19/19 | 7.84 on 05/03/24 | 17.34 on 04/29/24 | ||
1-Month | |||||
%Chg | -7.18% since 02/21/19 | +1.18% since 04/03/24 | +11.53% since 04/03/24 | ||
Low | 42.16 on 03/21/19 | 6.97 on 04/30/24 | 13.87 on 04/17/24 | ||
High | 47.46 on 03/19/19 | 8.18 on 04/23/24 | 17.34 on 04/29/24 | ||
3-Month | |||||
%Chg | +11.59% since 12/21/18 | -16.07% since 02/02/24 | +10.23% since 02/02/24 | ||
Low | 37.13 on 12/26/18 | 6.97 on 04/30/24 | 13.87 on 04/17/24 | ||
High | 47.46 on 03/19/19 | 9.05 on 02/05/24 | 17.34 on 04/29/24 | ||
6-Month | |||||
%Chg | -11.89% since 09/21/18 | -9.80% since 11/03/23 | +20.35% since 11/03/23 | ||
Low | 37.13 on 12/26/18 | 6.97 on 04/30/24 | 13.19 on 11/10/23 | ||
High | 48.31 on 09/24/18 | 11.22 on 12/18/23 | 17.34 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,580,220 | 3,933,743 | 2,761,857 | ||
Shares Outstanding, K | 84,479 | 508,893 | 162,176 | ||
Annual Sales | 1,092,240,000 | 3,364,620,000 | 1,500,910,000 | ||
Annual Net Income | 213,920,000 | 498,510,000 | 284,280,000 | ||
Last Quarter Sales | 275,620,000 | 890,070,000 | 396,810,000 | ||
Last Quarter Net Income | 75,910,000 | 96,280,000 | 61,940,000 | ||
60-Month Beta | 0.99 | 1.10 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 01/22/19 | 0.19 on 04/25/24 | 0.40 on 04/16/24 | ||
Latest Earnings Date | 04/23/19 | 04/25/24 | 04/16/24 | ||
Most Recent Dividend | 0.240 on 12/13/18 | 0.110 on 03/13/24 | 0.170 on 03/28/24 | ||
Next Ex-Dividends Date | 03/28/19 | 03/13/24 | 03/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.32 | 7.89 | 9.87 |