Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

MB Financial Inc (MBFI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,580,220
  • Shares Outstanding, K 84,479
  • Annual Sales, $ 1,092 M
  • Annual Income, $ 213,920 K
  • 60-Month Beta 0.99
  • Price/Sales 3.40
  • Price/Cash Flow 9.94
  • Price/Book 1.26
  • Price/Earnings ttm 16.32
  • Earnings Per Share ttm 2.69
  • Most Recent Earnings 0.77 on 01/22/19
  • Next Earnings Date 04/23/19
  • Annual Dividend & Yield 0.96 (0.00%)
  • Most Recent Dividend 0.240 on 12/13/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.74
  • Number of Estimates 2
  • High Estimate 0.74
  • Low Estimate 0.74
  • Prior Year 0.64
  • Growth Rate Est. (year over year) +15.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.16 +0.52%
on 03/21/19
47.46 -10.70%
on 03/19/19
-3.28 (-7.18%)
since 02/21/19
3-Month
37.13 +14.14%
on 12/26/18
47.46 -10.70%
on 03/19/19
+4.40 (+11.59%)
since 12/21/18
52-Week
37.13 +14.14%
on 12/26/18
51.59 -17.85%
on 06/07/18
-0.85 (-1.97%)
since 03/21/18

Most Recent Stories

More News
Mb Financial Down 1.3% Since SmarTrend Downtrend Call (MBFI)

SmarTrend identified a Downtrend for Mb Financial (NASDAQ:MBFI) on March 21st, 2019 at $42.94. In approximately 3 weeks, Mb Financial has returned 1.29% as of today's recent price of $42.38.

MBFI : 42.38 (-3.46%)
Fifth Third (FITB) Closes Merger Deal With MB Financial

Fifth Third (FITB) and MB Financial, Inc. (MBFI) complete merger worth $4.7 billion announced in May 2018.

FITB : 27.50 (-0.76%)
EFSC : 43.92 (-0.95%)
MTB : 166.34 (-1.27%)
MBFI : 42.38 (-3.46%)
Fifth Third Bancorp Completes Merger With MB Financial, Inc.

Fifth Third Bancorp (Nasdaq: FITB) announced today it has completed its acquisition of MB Financial, Inc. (Nasdaq: MBFI). Primary systems and client conversion is expected to occur in early...

FITB : 27.50 (-0.76%)
MBFI : 42.38 (-3.46%)
First Week of November 15th Options Trading For MB Financial (MBFI)

Investors in MB Financial Inc saw new options begin trading this week, for the November 15th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time...

MBFI : 42.38 (-3.46%)
First Financial Bankshares Set to Join S&P MidCap 400; Ferro to Join S&P SmallCap 600

S&P SmallCap 600 constituent First Financial Bankshares Inc. (NASD: FFIN) will replace MB Financial Inc. (NASD: MBFI) in the S&P MidCap 400, and Ferro Corp. (NYSE: FOE) will replace First Financial Bankshares...

FITB : 27.50 (-0.76%)
FFIN : 60.28 (-0.50%)
SPGI : 217.20 (+0.84%)
MBFI : 42.38 (-3.46%)
FOE : 18.32 (-1.29%)
Best Relative Performance in the Regional Banks Industry Detected in Shares of Fifth Third Banc (FITB , MBFI , HBAN , CFG , FNB )

Below are the top five companies in the Regional Banks industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

FITB : 27.50 (-0.76%)
HBAN : 13.61 (-1.59%)
MBFI : 42.38 (-3.46%)
Top 5 Companies in the Regional Banks Industry with the Best Relative Performance (FITB , MBFI , SNV , KEY , BPFH )

Here are the top 5 stocks in the Regional Banks industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

FITB : 27.50 (-0.76%)
SNV : 36.06 (-1.39%)
MBFI : 42.38 (-3.46%)
Watch for Mb Financial to Potentially Pullback After Gaining 1.65% Yesterday

Mb Financial (NASDAQ:MBFI) traded in a range yesterday that spanned from a low of $45.20 to a high of $45.60. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $44.91...

MBFI : 42.38 (-3.46%)
MB Financial, Inc. Announces Intent to Voluntarily Delist and Deregister Series C Preferred Depositary Shares upon Completion of Merger with Fifth Third Bancorp

MB Financial, Inc. (the "Company") (NASDAQ: MBFI) announced today that it has submitted written notice to the NASDAQ Stock Market ("NASDAQ") of its intention to voluntarily delist from NASDAQ the depositary...

FITB : 27.50 (-0.76%)
MBFIO : 24.56 (-0.16%)
MBFI : 42.38 (-3.46%)
Bank Stock Roundup: Concerns Rife on Global Issues, JPMorgan & BofA in Focus

Investors' sentiment shaken on global issues, leading banking stocks to put up a lackluster show during the week.

FITB : 27.50 (-0.76%)
RBS : 6.90 (-1.85%)
C : 69.67 (-0.97%)
BAC : 30.03 (unch)
PNC : 133.19 (-0.51%)
WFC : 47.58 (+0.06%)
JPM : 113.46 (-0.73%)
MCO : 189.06 (+0.58%)
COF : 88.11 (+0.22%)
MBFI : 42.38 (-3.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More Share

Trade MBFI with:

Business Summary

MB Financial, Inc. is a bank holding company which conducts a commercial banking business through Manufacturers Bank.

See More

Key Turning Points

2nd Resistance Point 44.30
1st Resistance Point 43.34
Last Price 42.38
1st Support Level 41.79
2nd Support Level 41.20

See More

52-Week High 51.59
Fibonacci 61.8% 46.07
Fibonacci 50% 44.36
Fibonacci 38.2% 42.65
Last Price 42.38
52-Week Low 37.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar