Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adamas One Corp (JEWL)

Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 571
  • Shares Outstanding, K 38,048
  • Annual Sales, $ 1,010 K
  • Annual Income, $ -22,540 K
  • EBIT $ -8 M
  • EBITDA $ -8 M
  • 60-Month Beta 17.93
  • Price/Sales 20.10
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.33
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 10/21/25
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Retail-Wholesale
  • INDUSTRY GROUPING Retail - Jewelry

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0001 +14,900.00%
on 04/10/26
0.0150 unch
on 04/14/26
+0.0140 (+1,400.00%)
since 03/13/26
3-Month
0.0001 +14,900.00%
on 04/10/26
0.0150 unch
on 04/14/26
+0.0149 (+14,900.00%)
since 01/09/26
52-Week
0.0001 +14,900.00%
on 04/10/26
0.0200 -25.00%
on 06/04/25
+0.0030 (+25.00%)
since 04/14/25

Business Summary

Adamas One Corp is a lab-grown diamond manufacturer which produces near flawless single-crystal diamonds for gemstone and industrial application. The Company intends to market and sell its diamonds into the wholesale jewelry and industrial markets. Adamas One Corp is based in SCOTTSDALE, Ariz.

See More

Key Turning Points

3rd Resistance Point 0.0241
2nd Resistance Point 0.0195
1st Resistance Point 0.0173
Last Price 0.0150
1st Support Level 0.0105
2nd Support Level 0.0059
3rd Support Level 0.0037

See More

52-Week High 0.0200
Last Price 0.0150
Fibonacci 61.8% 0.0124
Fibonacci 50% 0.0100
Fibonacci 38.2% 0.0077
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.