Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | SIG | MOV | ELA | BRLT |
| Company | Adamas One Corp | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 0.0001 | 88.09 | 22.48 | 14.45 | 1.7200 |
| High | 0.0001 | 90.49 | 22.70 | 14.50 | 1.8000 |
| Low | 0.0001 | 87.87 | 21.94 | 13.19 | 1.7100 |
| Latest | 0.0001 | 89.36 | 22.16 | 13.74 | 1.7600 |
| Change | unch | +0.95 | -0.49 | -0.71 | +0.0650 |
| % Change | unch | +1.07% | -2.16% | -4.91% | +3.83% |
| Volume | 17,200 | 594,400 | 149,000 | 119,100 | 85,700 |
| 20-Day Average Volume | 88,700 | 806,260 | 141,510 | 115,830 | 83,830 |
| Previous Close | 0.0001 | 88.41 | 22.65 | 14.45 | 1.6950 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0050 | 86.20 | 21.52 | 13.07 | 1.7600 |
| 20-Day Raw Stochastic | 0.00% | 63.32% | 68.33% | 66.99% | 48.62% |
| 20-Day Relative Strength | 40.61 | 50.02 | 59.51 | 56.98 | 45.11 |
| Weighted Alpha | -78.95 | +47.39 | +28.43 | +127.95 | -21.63 |
| Today's Opinion | 100% Sell | Hold | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 12/22/25 | -1.85% since 01/07/26 | +1.56% since 01/07/26 | +3.62% since 01/07/26 | +2.33% since 01/07/26 |
| Low | 0.0001 on 01/09/26 | 82.22 on 01/12/26 | 21.63 on 01/08/26 | 12.51 on 01/09/26 | 1.6300 on 01/12/26 |
| High | 0.0100 on 12/26/25 | 93.01 on 01/08/26 | 22.92 on 01/13/26 | 14.75 on 01/13/26 | 1.8000 on 01/14/26 |
| 1-Month | |||||
| %Chg | -98.00% since 12/09/25 | +1.97% since 12/12/25 | +3.17% since 12/12/25 | +9.74% since 12/12/25 | -6.88% since 12/12/25 |
| Low | 0.0001 on 01/09/26 | 81.35 on 12/19/25 | 20.52 on 12/23/25 | 11.00 on 01/05/26 | 1.6100 on 01/07/26 |
| High | 0.0100 on 12/26/25 | 94.00 on 01/07/26 | 22.92 on 01/13/26 | 15.09 on 12/22/25 | 1.9800 on 12/15/25 |
| 3-Month | |||||
| %Chg | -98.00% since 10/08/25 | -11.67% since 10/14/25 | +23.66% since 10/14/25 | +77.29% since 10/14/25 | -34.81% since 10/14/25 |
| Low | 0.0001 on 01/09/26 | 81.35 on 12/19/25 | 17.61 on 11/04/25 | 7.61 on 10/17/25 | 1.6100 on 01/07/26 |
| High | 0.0150 on 10/15/25 | 110.20 on 10/22/25 | 22.92 on 01/13/26 | 15.09 on 12/22/25 | 2.9000 on 11/07/25 |
| 6-Month | |||||
| %Chg | -98.00% since 07/07/25 | +10.25% since 07/14/25 | +33.09% since 07/14/25 | +117.06% since 07/14/25 | +18.12% since 07/14/25 |
| Low | 0.0001 on 01/09/26 | 73.63 on 08/08/25 | 14.78 on 08/01/25 | 5.42 on 08/04/25 | 1.3500 on 07/17/25 |
| High | 0.0180 on 09/19/25 | 110.20 on 10/22/25 | 22.92 on 01/13/26 | 15.09 on 12/22/25 | 3.1000 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 3,596,872 | 501,426 | 375,165 | 169,081 |
| Shares Outstanding, K | 38,048 | 40,684 | 22,138 | 25,963 | 99,753 |
| Annual Sales | 1,010,000 | 6,703,800,000 | 653,380,000 | 180,380,000 | 422,160,000 |
| Annual Net Income | -22,540,000 | 61,200,000 | 18,360,000 | 6,760,000 | 540,000 |
| Last Quarter Sales | 180,000 | 1,391,800,000 | 186,130,000 | 57,390,000 | 110,250,000 |
| Last Quarter Net Income | -2,190,000 | 20,000,000 | 9,580,000 | 3,360,000 | -110,000 |
| 60-Month Beta | 18.70 | 1.18 | 0.90 | 0.19 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 12/02/25 | 0.45 on 11/25/25 | 0.13 on 11/05/25 | 0.02 on 11/05/25 |
| Latest Earnings Date | 10/21/25 | 03/18/26 | 04/15/26 | 03/25/26 | 03/11/26 |
| Most Recent Dividend | N/A | 0.320 on 10/24/25 | 0.350 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/23/26 | 12/08/25 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.58 | 17.91 | 35.65 | 0.00 |