Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | ELA | BRLT | ||
| Company | Adamas One Corp | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0010 | 12.20 | 1.2900 | ||
| High | 0.0010 | 12.45 | 1.3150 | ||
| Low | 0.0002 | 12.13 | 1.2875 | ||
| Latest | 0.0010 | 12.20 | 1.3200 | ||
| Change | unch | +0.13 | +0.0400 | ||
| % Change | unch | +1.08% | +3.13% | ||
| Volume | 55,700 | 6,063 | 11,865 | ||
| 20-Day Average Volume | 89,530 | 69,360 | 101,291 | ||
| Previous Close | 0.0010 | 12.07 | 1.2800 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0013 | 13.05 | 1.4329 | ||
| 20-Day Raw Stochastic | 9.09% | 16.24% | 13.07% | ||
| 20-Day Relative Strength | 44.52 | 45.05 | 37.75 | ||
| Weighted Alpha | -45.13 | +117.62 | -37.88 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.00% since 02/27/26 | -4.33% since 03/10/26 | -3.92% since 03/10/26 | ||
| Low | 0.0001 on 03/11/26 | 11.87 on 03/13/26 | 1.2400 on 03/13/26 | ||
| High | 0.0010 on 03/13/26 | 13.12 on 03/11/26 | 1.3900 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +900.00% since 02/10/26 | -7.22% since 02/17/26 | -10.59% since 02/17/26 | ||
| Low | 0.0001 on 03/11/26 | 11.76 on 03/09/26 | 1.2300 on 03/06/26 | ||
| High | 0.0010 on 03/13/26 | 14.87 on 03/04/26 | 1.6700 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 12/10/25 | +4.83% since 12/17/25 | -27.26% since 12/17/25 | ||
| Low | 0.0001 on 03/11/26 | 11.00 on 01/05/26 | 1.2300 on 03/06/26 | ||
| High | 0.0100 on 12/26/25 | 15.11 on 01/29/26 | 1.9000 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -80.00% since 09/12/25 | +65.52% since 09/17/25 | -44.02% since 09/17/25 | ||
| Low | 0.0001 on 03/11/26 | 7.14 on 10/07/25 | 1.2300 on 03/06/26 | ||
| High | 0.0180 on 09/19/25 | 15.11 on 01/29/26 | 2.9000 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38 | 313,373 | 127,684 | ||
| Shares Outstanding, K | 38,048 | 25,963 | 99,753 | ||
| Annual Sales | 1,010,000 | 180,380,000 | 437,480,000 | ||
| Annual Net Income | -22,540,000 | 6,760,000 | -3,640,000 | ||
| Last Quarter Sales | 180,000 | 57,390,000 | 124,400,000 | ||
| Last Quarter Net Income | -2,190,000 | 3,360,000 | -1,350,000 | ||
| 60-Month Beta | 18.42 | 0.26 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 11/05/25 | -0.06 on 03/05/26 | ||
| Latest Earnings Date | 10/21/25 | 03/18/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.88 | 0.00 | ||