Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | ELA | BRLT | ||
| Company | Adamas One Corp | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 21.20 | 1.1400 | ||
| High | 0.0001 | 21.20 | 1.1813 | ||
| Low | 0.0001 | 20.31 | 1.1200 | ||
| Latest | 0.0001 | 20.65 | 1.1400 | ||
| Change | unch | -0.23 | +0.0200 | ||
| % Change | unch | -1.10% | +1.79% | ||
| Volume | 25,000 | 89,800 | 35,700 | ||
| 20-Day Average Volume | 29,235 | 147,865 | 49,510 | ||
| Previous Close | 0.0001 | 20.88 | 1.1200 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 23.43 | 1.1485 | ||
| 20-Day Raw Stochastic | 0.00% | 5.45% | 59.57% | ||
| 20-Day Relative Strength | 46.83 | 38.86 | 46.46 | ||
| Weighted Alpha | -48.66 | +119.71 | -42.74 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 04/28/26 | -1.95% since 07/17/26 | -2.56% since 07/17/26 | ||
| Low | 0.0001 on 07/23/26 | 20.13 on 07/21/26 | 1.1000 on 07/23/26 | ||
| High | 0.0005 on 06/04/26 | 21.65 on 07/21/26 | 1.2300 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -80.00% since 06/04/26 | -22.60% since 06/24/26 | -1.72% since 06/24/26 | ||
| Low | 0.0001 on 07/23/26 | 20.13 on 07/21/26 | 1.0000 on 07/01/26 | ||
| High | 0.0001 on 07/23/26 | 29.68 on 06/30/26 | 1.2500 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -99.33% since 04/21/26 | +11.62% since 04/24/26 | -20.28% since 04/24/26 | ||
| Low | 0.0001 on 07/23/26 | 16.53 on 05/04/26 | 1.0000 on 07/01/26 | ||
| High | 0.0005 on 06/04/26 | 29.68 on 06/30/26 | 1.5900 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/21/26 | +51.06% since 01/23/26 | -27.85% since 01/23/26 | ||
| Low | 0.0001 on 07/23/26 | 11.59 on 03/18/26 | 1.0000 on 07/01/26 | ||
| High | 0.0150 on 04/21/26 | 29.68 on 06/30/26 | 1.6700 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 536,136 | 115,260 | ||
| Shares Outstanding, K | 38,048 | 25,963 | 101,105 | ||
| Annual Sales | 1,010,000 | 241,020,000 | 437,480,000 | ||
| Annual Net Income | -22,540,000 | 14,600,000 | -3,640,000 | ||
| Last Quarter Sales | 180,000 | 98,380,000 | 99,500,000 | ||
| Last Quarter Net Income | -2,190,000 | 8,840,000 | -1,510,000 | ||
| 60-Month Beta | 15.70 | 0.37 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/06/26 | -0.05 on 05/06/26 | ||
| Earnings Date | 10/21/25 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.78 | 0.00 | ||