Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | ELA | BGI | ||
| Company | Adamas One Corp | Envela Corp | Birks Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.3000 | 4.45 | 2.52 | ||
| High | 0.3100 | 4.56 | 2.52 | ||
| Low | 0.3000 | 4.45 | 2.46 | ||
| Last | 0.3100 | 4.57 | 2.52 | ||
| Change | +0.0170 | +0.06 | -0.03 | ||
| % Change | +5.80% | +1.33% | -0.99% | ||
| Volume | 8,193 | 25,721 | 4,418 | ||
| 20-Day Average Volume | 57,600 | 37,425 | 8,921 | ||
| Previous Close | 0.2930 | 4.51 | 2.55 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3208 | 4.41 | 2.67 | ||
| 20-Day Raw Stochastic | 30.41% | 78.57% | 38.83% | ||
| 20-Day Relative Strength | 42.87% | 52.86% | 37.28% | ||
| Weighted Alpha | -68.04 | -25.88 | -65.75 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.54% since 05/02/24 | -1.95% since 05/02/24 | -1.15% since 05/02/24 | ||
| Low | 0.2817 on 05/06/24 | 4.38 on 05/06/24 | 2.25 on 05/06/24 | ||
| High | 0.3399 on 05/08/24 | 4.62 on 05/03/24 | 2.65 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -20.49% since 04/09/24 | +0.44% since 04/09/24 | -17.75% since 04/09/24 | ||
| Low | 0.2711 on 04/29/24 | 4.20 on 04/19/24 | 2.25 on 05/06/24 | ||
| High | 0.4000 on 04/11/24 | 4.62 on 05/03/24 | 3.14 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -36.73% since 02/09/24 | -1.74% since 02/09/24 | -33.86% since 02/09/24 | ||
| Low | 0.2711 on 04/29/24 | 4.20 on 04/19/24 | 2.25 on 05/06/24 | ||
| High | 0.7400 on 03/07/24 | 4.84 on 04/03/24 | 4.00 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | -45.37% since 11/09/23 | +35.63% since 11/09/23 | -36.37% since 11/09/23 | ||
| Low | 0.2711 on 04/29/24 | 3.02 on 11/10/23 | 2.25 on 05/06/24 | ||
| High | 0.7400 on 03/07/24 | 5.47 on 12/26/23 | 4.88 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,202 | 118,839 | 47,925 | ||
| Shares Outstanding, K | 27,994 | 26,350 | 18,831 | ||
| Annual Sales | 730,000 | 171,670,000 | 123,270,000 | ||
| Annual Net Income | -8,980,000 | 7,150,000 | -5,620,000 | ||
| Last Quarter Sales | 290,000 | 36,720,000 | 72,307,461 | ||
| Last Quarter Net Income | -4,540,000 | 1,310,000 | -20,268,945 | ||
| 60-Month Beta | 2.51 | 0.14 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 12/29/23 | 0.05 on 03/20/24 | N/A | ||
| Latest Earnings Date | 05/27/24 | 05/08/24 | 06/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.46 | 0.00 | ||