Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | ELA | BRLT | ||
| Company | Adamas One Corp | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 14.45 | 1.7200 | ||
| High | 0.0001 | 14.50 | 1.8000 | ||
| Low | 0.0001 | 13.19 | 1.7100 | ||
| Latest | 0.0001 | 13.74 | 1.7600 | ||
| Change | unch | -0.71 | +0.0650 | ||
| % Change | unch | -4.91% | +3.83% | ||
| Volume | 17,200 | 119,100 | 85,700 | ||
| 20-Day Average Volume | 88,700 | 115,830 | 83,830 | ||
| Previous Close | 0.0001 | 14.45 | 1.6950 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0050 | 13.07 | 1.7600 | ||
| 20-Day Raw Stochastic | 0.00% | 66.99% | 48.62% | ||
| 20-Day Relative Strength | 40.61 | 56.98 | 45.11 | ||
| Weighted Alpha | -78.95 | +127.95 | -21.63 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 12/22/25 | +3.62% since 01/07/26 | +2.33% since 01/07/26 | ||
| Low | 0.0001 on 01/09/26 | 12.51 on 01/09/26 | 1.6300 on 01/12/26 | ||
| High | 0.0100 on 12/26/25 | 14.75 on 01/13/26 | 1.8000 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -98.00% since 12/09/25 | +9.74% since 12/12/25 | -6.88% since 12/12/25 | ||
| Low | 0.0001 on 01/09/26 | 11.00 on 01/05/26 | 1.6100 on 01/07/26 | ||
| High | 0.0100 on 12/26/25 | 15.09 on 12/22/25 | 1.9800 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -98.00% since 10/08/25 | +77.29% since 10/14/25 | -34.81% since 10/14/25 | ||
| Low | 0.0001 on 01/09/26 | 7.61 on 10/17/25 | 1.6100 on 01/07/26 | ||
| High | 0.0150 on 10/15/25 | 15.09 on 12/22/25 | 2.9000 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | -98.00% since 07/07/25 | +117.06% since 07/14/25 | +18.12% since 07/14/25 | ||
| Low | 0.0001 on 01/09/26 | 5.42 on 08/04/25 | 1.3500 on 07/17/25 | ||
| High | 0.0180 on 09/19/25 | 15.09 on 12/22/25 | 3.1000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 375,165 | 169,081 | ||
| Shares Outstanding, K | 38,048 | 25,963 | 99,753 | ||
| Annual Sales | 1,010,000 | 180,380,000 | 422,160,000 | ||
| Annual Net Income | -22,540,000 | 6,760,000 | 540,000 | ||
| Last Quarter Sales | 180,000 | 57,390,000 | 110,250,000 | ||
| Last Quarter Net Income | -2,190,000 | 3,360,000 | -110,000 | ||
| 60-Month Beta | 18.70 | 0.19 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 11/05/25 | 0.02 on 11/05/25 | ||
| Latest Earnings Date | 10/21/25 | 03/25/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.65 | 0.00 | ||