Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | ELA | BRLT | ||
| Company | Adamas One Corp | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0082 | 17.36 | 1.3100 | ||
| High | 0.0150 | 17.77 | 1.3700 | ||
| Low | 0.0082 | 17.18 | 1.2920 | ||
| Latest | 0.0150 | 17.48 | 1.3600 | ||
| Change | +0.0100 | -0.07 | +0.0600 | ||
| % Change | +200.00% | -0.40% | +4.62% | ||
| Volume | 47,500 | 42,700 | 45,000 | ||
| 20-Day Average Volume | 26,000 | 183,550 | 39,430 | ||
| Previous Close | 0.0050 | 17.55 | 1.3000 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0013 | 16.78 | 1.3000 | ||
| 20-Day Raw Stochastic | 100.00% | 87.90% | 88.24% | ||
| 20-Day Relative Strength | 72.26 | 62.56 | 49.23 | ||
| Weighted Alpha | -48.85 | +154.86 | -30.35 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14,900.00% since 04/01/26 | +2.34% since 04/08/26 | +7.09% since 04/08/26 | ||
| Low | 0.0001 on 04/10/26 | 16.67 on 04/13/26 | 1.2600 on 04/14/26 | ||
| High | 0.0150 on 04/14/26 | 18.00 on 04/10/26 | 1.3700 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1,400.00% since 03/13/26 | +46.28% since 03/13/26 | +7.09% since 03/13/26 | ||
| Low | 0.0001 on 04/10/26 | 11.59 on 03/18/26 | 1.2100 on 03/31/26 | ||
| High | 0.0150 on 04/14/26 | 18.29 on 03/25/26 | 1.3800 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +14,900.00% since 01/09/26 | +20.89% since 01/15/26 | -22.29% since 01/15/26 | ||
| Low | 0.0001 on 04/10/26 | 11.59 on 03/18/26 | 1.2100 on 03/31/26 | ||
| High | 0.0150 on 04/14/26 | 18.29 on 03/25/26 | 1.7800 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 10/14/25 | +122.68% since 10/15/25 | -50.36% since 10/15/25 | ||
| Low | 0.0001 on 04/10/26 | 7.61 on 10/17/25 | 1.2100 on 03/31/26 | ||
| High | 0.0150 on 04/14/26 | 18.29 on 03/25/26 | 2.9000 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571 | 455,650 | 131,437 | ||
| Shares Outstanding, K | 38,048 | 25,963 | 101,105 | ||
| Annual Sales | 1,010,000 | 241,020,000 | 437,480,000 | ||
| Annual Net Income | -22,540,000 | 14,600,000 | -3,640,000 | ||
| Last Quarter Sales | 180,000 | 80,500,000 | 124,410,000 | ||
| Last Quarter Net Income | -2,190,000 | 5,990,000 | -2,900,000 | ||
| 60-Month Beta | 17.93 | 0.16 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 03/18/26 | -0.06 on 03/05/26 | ||
| Latest Earnings Date | 10/21/25 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.54 | 0.00 | ||