Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | ELA | BRLT | ||
| Company | Adamas One Corp | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0005 | 26.70 | 1.1600 | ||
| High | 0.0005 | 27.08 | 1.2500 | ||
| Low | 0.0005 | 25.54 | 1.0950 | ||
| Latest | 0.0005 | 26.24 | 1.1000 | ||
| Change | unch | -0.44 | -0.0600 | ||
| % Change | unch | -1.65% | -5.17% | ||
| Volume | 600 | 133,400 | 30,900 | ||
| 20-Day Average Volume | 30,770 | 104,925 | 68,455 | ||
| Previous Close | 0.0005 | 26.68 | 1.1600 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 25.79 | 1.1740 | ||
| 20-Day Raw Stochastic | 2.68% | 52.75% | 31.03% | ||
| 20-Day Relative Strength | 47.19 | 57.85 | 40.82 | ||
| Weighted Alpha | -37.30 | +229.15 | -42.61 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.86% since 04/17/26 | -0.68% since 06/17/26 | -1.79% since 06/17/26 | ||
| Low | 0.0001 on 05/29/26 | 25.54 on 06/25/26 | 1.0100 on 06/22/26 | ||
| High | 0.0150 on 04/21/26 | 28.59 on 06/24/26 | 1.2500 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/28/26 | +10.02% since 05/22/26 | -9.84% since 05/22/26 | ||
| Low | 0.0001 on 05/29/26 | 23.27 on 06/05/26 | 1.0100 on 06/22/26 | ||
| High | 0.0005 on 06/04/26 | 28.90 on 05/29/26 | 1.3600 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +150.00% since 02/27/26 | +50.72% since 03/25/26 | -15.38% since 03/25/26 | ||
| Low | 0.0001 on 05/29/26 | 16.09 on 03/31/26 | 1.0100 on 06/22/26 | ||
| High | 0.0150 on 04/21/26 | 28.90 on 05/29/26 | 1.5900 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -90.00% since 11/24/25 | +102.16% since 12/24/25 | -36.42% since 12/24/25 | ||
| Low | 0.0001 on 05/29/26 | 11.00 on 01/05/26 | 1.0100 on 06/22/26 | ||
| High | 0.0150 on 04/21/26 | 28.90 on 05/29/26 | 1.9000 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 692,693 | 117,282 | ||
| Shares Outstanding, K | 38,048 | 25,963 | 101,105 | ||
| Annual Sales | 1,010,000 | 241,020,000 | 437,480,000 | ||
| Annual Net Income | -22,540,000 | 14,600,000 | -3,640,000 | ||
| Last Quarter Sales | 180,000 | 98,380,000 | 99,500,000 | ||
| Last Quarter Net Income | -2,190,000 | 8,840,000 | -1,510,000 | ||
| 60-Month Beta | 15.50 | 0.40 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/06/26 | -0.05 on 05/06/26 | ||
| Earnings Date | 10/21/25 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.10 | 0.00 | ||