Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Adamas One Corp (JEWL)
Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,131
  • Shares Outstanding, K 23,112
  • Annual Sales, $ 1,790 K
  • Annual Income, $ -11,070 K
  • 60-Month Beta N/A
  • Price/Sales 5.42
  • Price/Cash Flow N/A
  • Price/Book 2.89
Trade JEWL with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.23
  • Most Recent Earnings -0.23 on 05/22/23
  • Next Earnings Date 10/02/23
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3888 +38.84%
on 11/13/23
0.7500 -28.03%
on 11/06/23
-0.0317 (-5.55%)
since 11/01/23
3-Month
0.3888 +38.84%
on 11/13/23
1.1400 -52.65%
on 09/05/23
-0.4302 (-44.35%)
since 09/01/23

Most Recent Stories

More News
Adamas One Corp. Announces Formation of Adamas Technologies

/CNW/ -- Adamas One Corp. (Nasdaq: JEWL) ("Adamas One," "Adamas" or the "Company"), The Original Lab-Grown Diamond Company™, a high-tech company that leverages...

JEWL : 0.5398 (+2.84%)
Global Lab Grown Diamonds Market Projected To Reach $49.9 Billion By 2030

Palm Beach, FL – December 21, 2022 – FinancialNewsMedia.com News Commentary – Lab grown diamonds are made in laboratories and factories. These diamonds are identical to natural diamonds in their...

JEWL : 0.5398 (+2.84%)
RIO.AX : 124.910 (-0.10%)
SIG : 85.39 (+3.91%)
RIO : 71.16 (+3.00%)
TRQ.TO : 42.99 (-0.05%)
TRQ : 31.41 (-0.91%)
REAL : 2.38 (+5.31%)
LVMUY : 151.4000 (-0.26%)
Global Lab Grown Diamonds Market Projected To Reach $49.9 Billion By 2030

/PRNewswire/ -- Lab grown diamonds are made in laboratories and factories. These diamonds are identical to natural diamonds in their composition and appearance....

JEWL : 0.5398 (+2.84%)
TRQ : 31.41 (-0.91%)
LVMUY : 151.4000 (-0.26%)
SIG : 85.39 (+3.91%)
RIO : 71.16 (+3.00%)
REAL : 2.38 (+5.31%)
Lucosky Brookman's client, Adamas One Corp. Prices Initial Public Offering On NASDAQ

/PRNewswire/ -- Lucosky Brookman LLP ("Lucosky Brookman") (www.lucbro.com), leading corporate finance, securities, and M&A law firm, announced today that its...

JEWL : 0.5398 (+2.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Adamas One Corp is a lab-grown diamond manufacturer which produces near flawless single-crystal diamonds for gemstone and industrial application. The Company intends to market and sell its diamonds into the wholesale jewelry and industrial markets. Adamas One Corp is based in SCOTTSDALE, Ariz.

See More

Key Turning Points

3rd Resistance Point 0.6298
2nd Resistance Point 0.5949
1st Resistance Point 0.5599
Last Price 0.5398
1st Support Level 0.4900
2nd Support Level 0.4551
3rd Support Level 0.4201

See More

52-Week High 11.9400
Fibonacci 61.8% 7.5274
Fibonacci 50% 6.1644
Fibonacci 38.2% 4.8014
Last Price 0.5398
52-Week Low 0.3888

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar