Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adamas One Corp (JEWL)

Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,037
  • Shares Outstanding, K 27,994
  • Annual Sales, $ 730 K
  • Annual Income, $ -8,980 K
  • 60-Month Beta 2.37
  • Price/Sales 6.07
  • Price/Cash Flow N/A
  • Price/Book 2.00
Trade JEWL with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.42
  • Most Recent Earnings $-0.19 on 12/29/23
  • Latest Earnings Date 10/02/23
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3000 +43.33%
on 03/22/24
0.7400 -41.89%
on 03/07/24
-0.0310 (-6.72%)
since 02/27/24
3-Month
0.3000 +43.33%
on 03/22/24
0.7400 -41.89%
on 03/07/24
-0.1490 (-25.73%)
since 12/27/23
52-Week
0.3000 +43.33%
on 03/22/24
2.0100 -78.61%
on 08/04/23
-0.5700 (-57.00%)
since 03/27/23

Most Recent Stories

More News
Adamas One Corp. Announces Formation of Adamas Technologies

/CNW/ -- Adamas One Corp. (Nasdaq: JEWL) ("Adamas One," "Adamas" or the "Company"), The Original Lab-Grown Diamond Companyâ„¢, a high-tech company that leverages...

JEWL : 0.4300 (unch)
Global Lab Grown Diamonds Market Projected To Reach $49.9 Billion By 2030

Palm Beach, FL – December 21, 2022 – FinancialNewsMedia.com News Commentary – Lab grown diamonds are made in laboratories and factories. These diamonds are identical to natural diamonds in their...

JEWL : 0.4300 (unch)
RIO.AX : 121.760 (+0.69%)
SIG : 99.43 (+1.35%)
RIO : 63.46 (+2.07%)
TRQ.TO : 42.99 (-0.05%)
TRQ : 31.41 (-0.91%)
REAL : 3.84 (+4.92%)
LVMUY : 179.9700 (+1.58%)
Global Lab Grown Diamonds Market Projected To Reach $49.9 Billion By 2030

/PRNewswire/ -- Lab grown diamonds are made in laboratories and factories. These diamonds are identical to natural diamonds in their composition and appearance....

JEWL : 0.4300 (unch)
TRQ : 31.41 (-0.91%)
LVMUY : 179.9700 (+1.58%)
SIG : 99.43 (+1.35%)
RIO : 63.46 (+2.07%)
REAL : 3.84 (+4.92%)
Lucosky Brookman's client, Adamas One Corp. Prices Initial Public Offering On NASDAQ

/PRNewswire/ -- Lucosky Brookman LLP ("Lucosky Brookman") (www.lucbro.com), leading corporate finance, securities, and M&A law firm, announced today that its...

JEWL : 0.4300 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Adamas One Corp is a lab-grown diamond manufacturer which produces near flawless single-crystal diamonds for gemstone and industrial application. The Company intends to market and sell its diamonds into the wholesale jewelry and industrial markets. Adamas One Corp is based in SCOTTSDALE, Ariz.

See More

Key Turning Points

3rd Resistance Point 0.5013
2nd Resistance Point 0.4657
1st Resistance Point 0.4478
Last Price 0.4300
1st Support Level 0.3943
2nd Support Level 0.3587
3rd Support Level 0.3408

See More

52-Week High 2.0100
Fibonacci 61.8% 1.3568
Fibonacci 50% 1.1550
Fibonacci 38.2% 0.9532
Last Price 0.4300
52-Week Low 0.3000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar