Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adamas One Corp (JEWL)

Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,050
  • Shares Outstanding, K 38,048
  • Annual Sales, $ 1,010 K
  • Annual Income, $ -22,540 K
  • EBIT $ -9 M
  • EBITDA $ -9 M
  • 60-Month Beta 0.69
  • Price/Sales 20.10
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.33
  • Most Recent Earnings $-0.07 on 10/15/24
  • Next Earnings Date 01/21/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0220 +65.91%
on 12/02/24
0.1340 -72.76%
on 11/13/24
-0.0835 (-69.58%)
since 11/04/24
3-Month
0.0200 +82.50%
on 10/15/24
0.3300 -88.94%
on 09/05/24
-0.2552 (-87.49%)
since 09/04/24
52-Week
0.0200 +82.50%
on 10/15/24
0.7400 -95.07%
on 03/07/24
-0.4747 (-92.86%)
since 12/04/23

Most Recent Stories

More News
Adamas One Corp. Announces Formation of Adamas Technologies

/CNW/ -- Adamas One Corp. (Nasdaq: JEWL) ("Adamas One," "Adamas" or the "Company"), The Original Lab-Grown Diamond Companyâ„¢, a high-tech company that leverages...

JEWL : 0.0365 (+32.25%)
Global Lab Grown Diamonds Market Projected To Reach $49.9 Billion By 2030

Palm Beach, FL – December 21, 2022 – FinancialNewsMedia.com News Commentary – Lab grown diamonds are made in laboratories and factories. These diamonds are identical to natural diamonds in their...

JEWL : 0.0365 (+32.25%)
RIO.AX : 119.350 (-0.61%)
SIG : 98.73 (+0.43%)
RIO : 63.39 (-0.19%)
TRQ.TO : 42.99 (-0.05%)
TRQ : 31.41 (-0.91%)
REAL : 6.15 (+4.24%)
LVMUY : 127.1900 (-0.83%)
Global Lab Grown Diamonds Market Projected To Reach $49.9 Billion By 2030

/PRNewswire/ -- Lab grown diamonds are made in laboratories and factories. These diamonds are identical to natural diamonds in their composition and appearance....

JEWL : 0.0365 (+32.25%)
TRQ : 31.41 (-0.91%)
LVMUY : 127.1900 (-0.83%)
SIG : 98.73 (+0.43%)
RIO : 63.39 (-0.19%)
REAL : 6.15 (+4.24%)
Lucosky Brookman's client, Adamas One Corp. Prices Initial Public Offering On NASDAQ

/PRNewswire/ -- Lucosky Brookman LLP ("Lucosky Brookman") (www.lucbro.com), leading corporate finance, securities, and M&A law firm, announced today that its...

JEWL : 0.0365 (+32.25%)

Business Summary

Adamas One Corp is a lab-grown diamond manufacturer which produces near flawless single-crystal diamonds for gemstone and industrial application. The Company intends to market and sell its diamonds into the wholesale jewelry and industrial markets. Adamas One Corp is based in SCOTTSDALE, Ariz.

See More

Key Turning Points

3rd Resistance Point 0.0587
2nd Resistance Point 0.0488
1st Resistance Point 0.0427
Last Price 0.0365
1st Support Level 0.0267
2nd Support Level 0.0168
3rd Support Level 0.0107

See More

52-Week High 0.7400
Fibonacci 61.8% 0.4650
Fibonacci 50% 0.3800
Fibonacci 38.2% 0.2950
Last Price 0.0365
52-Week Low 0.0200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar