[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspired Entertainment Inc (INSE)

Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 182,190
  • Shares Outstanding, K 26,675
  • Annual Sales, $ 304,100 K
  • Annual Income, $ -17,000 K
  • EBIT $ 92 M
  • EBITDA $ 147 M
  • 60-Month Beta 1.20
  • Price/Sales 0.60
  • Price/Cash Flow 3.43
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 101.74% (-33.05%)
  • Historical Volatility 50.07%
  • IV Percentile 61%
  • IV Rank 29.38%
  • IV High 293.00% on 03/11/26
  • IV Low 22.18% on 09/08/25
  • Expected Move (DTE 21) 0.04 (0.62%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 28
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 1,075
  • Open Int (30-Day) 999
  • Expected Range 6.79 to 6.87

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.01
  • Number of Estimates 1
  • High Estimate $0.01
  • Low Estimate $0.01
  • Prior Year $-0.19
  • Growth Rate Est. (year over year) +105.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.39 +6.89%
on 07/20/26
8.33 -18.01%
on 07/01/26
-1.42 (-17.21%)
since 06/30/26
3-Month
6.39 +6.89%
on 07/20/26
8.53 -19.93%
on 06/15/26
-0.19 (-2.71%)
since 04/30/26
52-Week
6.10 +11.97%
on 03/20/26
9.95 -31.36%
on 01/13/26
-2.38 (-25.84%)
since 07/30/25

Most Recent Stories

More News
Inspired Reschedules Its Second Quarter 2026 Results and Conference Call to August 5th

NEW YORK, July 30, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. ("Inspired" or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware and services,...

INSE : 6.94 (+1.61%)
Inspired to Report Second Quarter 2026 Results and Hold Conference Call on August 6th

NEW YORK, July 21, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. ("Inspired" or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware and services,...

INSE : 6.94 (+1.61%)
3 Consumer Stocks We Keep Off Our Radar

3 Consumer Stocks We Keep Off Our Radar

INSE : 6.94 (+1.61%)
BARK : 9.00 (+1.93%)
BFAM : 76.91 (-1.33%)
Inspired Entertainment Goes Live Across Alberta's Newly Regulated iGaming Market

NEW YORK, July 13, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. ("Inspired" or the "Company") (NASDAQ: INSE), a leading B2B provider of gaming content, systems and solutions, today announced...

INSE : 6.94 (+1.61%)
Inspired (INSE): Buy, Sell, or Hold Post Q1 Earnings?

Inspired (INSE): Buy, Sell, or Hold Post Q1 Earnings?

INSE : 6.94 (+1.61%)
Inspired Entertainment Launches NBA Re-Play Virtual Sports in Turkey

NEW YORK, June 22, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware, and services,...

INSE : 6.94 (+1.61%)
3 Small-Cap Stocks We Keep Off Our Radar

3 Small-Cap Stocks We Keep Off Our Radar

INSE : 6.94 (+1.61%)
WRBY : 26.12 (+0.38%)
GEL : 14.94 (-0.93%)
1 Cash-Producing Stock with Impressive Fundamentals and 2 We Find Risky

1 Cash-Producing Stock with Impressive Fundamentals and 2 We Find Risky

GIII : 36.40 (-0.79%)
INSE : 6.94 (+1.61%)
DXCM : 83.02 (+11.38%)
3 Profitable Stocks We’re Skeptical Of

3 Profitable Stocks We’re Skeptical Of

GDDY : 75.88 (-23.61%)
INSE : 6.94 (+1.61%)
IART : 16.59 (-3.10%)
Caleres, Inspired, and Wolverine Worldwide Shares Skyrocket, What You Need To Know

Caleres, Inspired, and Wolverine Worldwide Shares Skyrocket, What You Need To Know

INSE : 6.94 (+1.61%)
WWW : 19.58 (-2.00%)
CAL : 12.64 (-2.92%)

Business Summary

Inspired Entertainment, Inc. is a games technology company. It engaged in supplying Virtual Sports, Mobile Gaming and Server-Based Gaming systems to regulated lottery, betting and gaming operators. Inspired Entertainment Inc., formerly known as Hydra Industries Acquisition Corp, is based in New York....

See More

Key Turning Points

3rd Resistance Point 7.21
2nd Resistance Point 7.11
1st Resistance Point 6.97
Last Price 6.94
1st Support Level 6.73
2nd Support Level 6.63
3rd Support Level 6.49

See More

52-Week High 9.95
Fibonacci 61.8% 8.48
Fibonacci 50% 8.02
Fibonacci 38.2% 7.57
Last Price 6.94
52-Week Low 6.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.