[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspired Entertainment Inc (INSE)

Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 189,926
  • Shares Outstanding, K 26,675
  • Annual Sales, $ 304,100 K
  • Annual Income, $ -17,000 K
  • EBIT $ 83 M
  • EBITDA $ 137 M
  • 60-Month Beta 1.24
  • Price/Sales 0.61
  • Price/Cash Flow 3.43
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 86.54% (-22.97%)
  • Historical Volatility 55.80%
  • IV Percentile 54%
  • IV Rank 23.76%
  • IV High 293.00% on 03/11/26
  • IV Low 22.18% on 09/08/25
  • Expected Move (DTE 16) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 69
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 260
  • Open Int (30-Day) 4,571
  • Expected Range 7.12 to 7.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.14
  • Number of Estimates 1
  • High Estimate $-0.14
  • Low Estimate $-0.14
  • Prior Year $0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.21 +14.65%
on 04/13/26
7.64 -6.81%
on 04/17/26
+0.44 (+6.59%)
since 03/27/26
3-Month
6.10 +16.72%
on 03/20/26
9.36 -23.93%
on 02/02/26
-1.57 (-18.07%)
since 01/28/26
52-Week
6.10 +16.72%
on 03/20/26
9.95 -28.44%
on 01/13/26
-0.35 (-4.69%)
since 04/28/25

Most Recent Stories

More News
Inspired to Report First Quarter 2026 Results and Hold Conference Call on May 7

NEW YORK, April 24, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. ("Inspired" or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware and services,...

INSE : 7.12 (+1.71%)
Inspired Entertainment Secures Alberta iGaming Supplier Registration, Expands North American Presence

NEW YORK, April 22, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, systems and solutions, today...

INSE : 7.12 (+1.71%)
Inspired Entertainment Expands Global iGaming Presence with Launch in South Africa

NEW YORK, April 20, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading provider of B2B gaming content and systems, today announced the...

INSE : 7.12 (+1.71%)
Inspired Entertainment Expands Global Reach Through SaaS Distribution Agreement for Virtual Sports with Playtech

NEW YORK, April 15, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading provider of B2B gaming content and systems, today announced a...

INSE : 7.12 (+1.71%)
PTEC.LN : 388.000 (-0.77%)
1 Cash-Producing Stock to Own for Decades and 2 We Turn Down

1 Cash-Producing Stock to Own for Decades and 2 We Turn Down

INSE : 7.12 (+1.71%)
NU : 14.50 (-0.96%)
SBH : 14.48 (+1.61%)
Inspired Entertainment Announces Expansion of Virtual Sports with BetMGM

NEW YORK, April 08, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading provider of B2B gaming content, systems, and solutions, today...

INSE : 7.12 (+1.71%)
3 Reasons to Sell INSE and 1 Stock to Buy Instead

3 Reasons to Sell INSE and 1 Stock to Buy Instead

INSE : 7.12 (+1.71%)
Q4 Rundown: Inspired (NASDAQ:INSE) Vs Other Consumer Discretionary - Gaming Solutions Stocks

Q4 Rundown: Inspired (NASDAQ:INSE) Vs Other Consumer Discretionary - Gaming Solutions Stocks

INSE : 7.12 (+1.71%)
Inspired, Cushman & Wakefield, Genesco, Brunswick, and ThredUp Shares Are Soaring, What You Need To Know

Inspired, Cushman & Wakefield, Genesco, Brunswick, and ThredUp Shares Are Soaring, What You Need To Know

BC : 79.91 (-0.35%)
GCO : 36.03 (+1.78%)
INSE : 7.12 (+1.71%)
CWK : 14.50 (+0.76%)
TDUP : 4.19 (-0.48%)
3 Russell 2000 Stocks That Concern Us

3 Russell 2000 Stocks That Concern Us

SG : 6.75 (+0.15%)
RMAX : 11.29 (+13.58%)
INSE : 7.12 (+1.71%)

Business Summary

Inspired Entertainment, Inc. is a games technology company. It engaged in supplying Virtual Sports, Mobile Gaming and Server-Based Gaming systems to regulated lottery, betting and gaming operators. Inspired Entertainment Inc., formerly known as Hydra Industries Acquisition Corp, is based in New York....

See More

Key Turning Points

3rd Resistance Point 7.44
2nd Resistance Point 7.28
1st Resistance Point 7.20
Last Price 7.12
1st Support Level 6.97
2nd Support Level 6.81
3rd Support Level 6.73

See More

52-Week High 9.95
Fibonacci 61.8% 8.48
Fibonacci 50% 8.02
Fibonacci 38.2% 7.57
Last Price 7.12
52-Week Low 6.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.