[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspired Entertainment Inc (INSE)

Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 192,060
  • Shares Outstanding, K 26,675
  • Annual Sales, $ 304,100 K
  • Annual Income, $ -17,000 K
  • EBIT $ 92 M
  • EBITDA $ 147 M
  • 60-Month Beta 1.19
  • Price/Sales 0.63
  • Price/Cash Flow 3.50
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 66.90% (-9.82%)
  • Historical Volatility 53.65%
  • IV Percentile 32%
  • IV Rank 16.51%
  • IV High 293.00% on 03/11/26
  • IV Low 22.18% on 09/08/25
  • Expected Move (DTE 27) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 260
  • Open Int (30-Day) 271
  • Expected Range 7.04 to 7.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.01
  • Number of Estimates 1
  • High Estimate $0.01
  • Low Estimate $0.01
  • Prior Year $-0.19
  • Growth Rate Est. (year over year) +105.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.56 +7.32%
on 04/23/26
8.22 -14.36%
on 05/07/26
+0.09 (+1.29%)
since 04/22/26
3-Month
6.10 +15.41%
on 03/20/26
8.50 -17.18%
on 03/04/26
-1.29 (-15.49%)
since 02/20/26
52-Week
6.10 +15.41%
on 03/20/26
9.95 -29.25%
on 01/13/26
-0.72 (-9.28%)
since 05/22/25

Most Recent Stories

More News
Inspired, Compass, and Zillow Shares Are Falling, What You Need To Know

Inspired, Compass, and Zillow Shares Are Falling, What You Need To Know

COMP : 8.40 (-0.83%)
INSE : 7.04 (-2.22%)
ZG : 36.88 (-0.99%)
Inspired Announces CFO Transition

NEW YORK, May 18, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware and services,...

INSE : 7.04 (-2.22%)
5 Revealing Analyst Questions From Inspired’s Q1 Earnings Call

5 Revealing Analyst Questions From Inspired’s Q1 Earnings Call

INSE : 7.04 (-2.22%)
INSE Q1 Deep Dive: Portfolio Restructuring and Digital Expansion Drive Margin Gains

INSE Q1 Deep Dive: Portfolio Restructuring and Digital Expansion Drive Margin Gains

INSE : 7.04 (-2.22%)
Inspired Entertainment Q1 Earnings Call Highlights

Inspired Entertainment (NASDAQ:INSE) executives said first-quarter results reflected the benefits of portfolio changes made in 2025, highlighting strong Interactive growth, margin expansion, and improved...

INSE : 7.04 (-2.22%)
Inspired (INSE) Stock Trades Up, Here Is Why

Inspired (INSE) Stock Trades Up, Here Is Why

INSE : 7.04 (-2.22%)
Inspired (NASDAQ:INSE) Misses Q1 CY2026 Sales Expectations

Inspired (NASDAQ:INSE) Misses Q1 CY2026 Sales Expectations

INSE : 7.04 (-2.22%)
Inspired Entertainment: Q1 Earnings Snapshot

Inspired Entertainment: Q1 Earnings Snapshot

INSE : 7.04 (-2.22%)
Inspired Reports First Quarter 2026 Results

First Quarter Revenue of $57.2 million; Revenue excluding the former UK holiday parks business and restructured pubs business up 15% year-over-year 1 First Quarter Net Operating Income of $9.2...

INSE : 7.04 (-2.22%)
Inspired Entertainment Extends Long-Term Agreement with Paddy Power for Gaming Terminals and Content

NEW YORK, May 06, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, systems, and solutions, today announced...

INSE : 7.04 (-2.22%)
FLTR.LN : 7,376.000 (+3.13%)

Business Summary

Inspired Entertainment, Inc. is a games technology company. It engaged in supplying Virtual Sports, Mobile Gaming and Server-Based Gaming systems to regulated lottery, betting and gaming operators. Inspired Entertainment Inc., formerly known as Hydra Industries Acquisition Corp, is based in New York....

See More

Key Turning Points

3rd Resistance Point 7.55
2nd Resistance Point 7.43
1st Resistance Point 7.24
Last Price 7.04
1st Support Level 6.92
2nd Support Level 6.80
3rd Support Level 6.61

See More

52-Week High 9.95
Fibonacci 61.8% 8.48
Fibonacci 50% 8.02
Fibonacci 38.2% 7.57
Last Price 7.04
52-Week Low 6.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.