Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | SKYX | RXT | ||
| Company | Inspired Entertainment Inc | Skyx Platforms Corp | Rackspace Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 2.34 | 1.0200 | ||
| High | 9.53 | 2.36 | 1.0200 | ||
| Low | 8.96 | 2.26 | 0.9906 | ||
| Latest | 9.40 | 2.28 | 1.0000 | ||
| Change | +0.18 | -0.09 | -0.0300 | ||
| % Change | +1.95% | -3.80% | -2.91% | ||
| Volume | 94,400 | 346,900 | 734,200 | ||
| 20-Day Average Volume | 101,610 | 768,300 | 1,232,205 | ||
| Previous Close | 9.22 | 2.37 | 1.0300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 2.25 | 1.0378 | ||
| 20-Day Raw Stochastic | 66.34% | 57.52% | 16.00% | ||
| 20-Day Relative Strength | 58.70 | 55.48 | 41.92 | ||
| Weighted Alpha | +11.16 | +65.34 | -59.32 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 12/30/25 | +10.14% since 12/30/25 | +1.27% since 12/30/25 | ||
| Low | 8.89 on 01/05/26 | 2.02 on 12/31/25 | 0.9600 on 01/02/26 | ||
| High | 9.56 on 12/31/25 | 2.46 on 01/06/26 | 1.0600 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 12/05/25 | -3.80% since 12/05/25 | -1.96% since 12/05/25 | ||
| Low | 8.73 on 12/09/25 | 1.96 on 12/17/25 | 0.9600 on 01/02/26 | ||
| High | 9.74 on 12/30/25 | 2.52 on 12/09/25 | 1.2100 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.64% since 10/07/25 | +101.77% since 10/07/25 | -29.08% since 10/07/25 | ||
| Low | 6.84 on 11/19/25 | 1.12 on 10/08/25 | 0.9600 on 01/02/26 | ||
| High | 9.74 on 12/30/25 | 2.57 on 12/04/25 | 1.8600 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +11.64% since 07/07/25 | +113.08% since 07/07/25 | -25.37% since 07/07/25 | ||
| Low | 6.84 on 11/19/25 | 0.96 on 08/01/25 | 0.9600 on 01/02/26 | ||
| High | 9.91 on 08/29/25 | 2.57 on 12/04/25 | 1.8600 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,114 | 259,348 | 243,592 | ||
| Shares Outstanding, K | 26,927 | 113,749 | 243,592 | ||
| Annual Sales | 297,100,000 | 86,280,000 | 2,737,100,000 | ||
| Annual Net Income | 64,800,000 | -35,770,000 | -858,200,000 | ||
| Last Quarter Sales | 86,200,000 | 23,890,000 | 671,200,000 | ||
| Last Quarter Net Income | -1,900,000 | -7,620,000 | -67,100,000 | ||
| 60-Month Beta | 1.27 | -3,945.51 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/05/25 | -0.07 on 11/12/25 | -0.05 on 11/06/25 | ||
| Latest Earnings Date | 03/16/26 | 03/23/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.81 | 0.00 | 0.00 | ||