Inspired Entertainment Inc
(INSE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | MKTW | INV | ||
| Company | Inspired Entertainment Inc | Marketwise Inc | Innventure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.45 | 14.92 | 3.30 | ||
| High | 8.74 | 15.66 | 3.54 | ||
| Low | 8.45 | 14.92 | 3.21 | ||
| Latest | 8.56 | 15.53 | 3.24 | ||
| Change | +0.08 | +0.53 | -0.11 | ||
| % Change | +0.94% | +3.53% | -3.28% | ||
| Volume | 54,100 | 9,100 | 1,241,800 | ||
| 20-Day Average Volume | 66,760 | 10,310 | 2,078,050 | ||
| Previous Close | 8.48 | 15.00 | 3.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 16.04 | 3.45 | ||
| 20-Day Raw Stochastic | 10.90% | 29.54% | 41.50% | ||
| 20-Day Relative Strength | 44.53 | 47.75 | 44.03 | ||
| Weighted Alpha | -15.30 | +2.84 | -72.88 | ||
| Today's Opinion | 8% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/03/26 | +0.13% since 02/03/26 | -1.22% since 02/03/26 | ||
| Low | 8.39 on 02/05/26 | 14.83 on 02/06/26 | 2.52 on 02/05/26 | ||
| High | 9.20 on 02/04/26 | 16.17 on 02/04/26 | 3.54 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -9.89% since 01/09/26 | +2.85% since 01/09/26 | -22.49% since 01/09/26 | ||
| Low | 8.39 on 02/05/26 | 14.83 on 02/06/26 | 2.52 on 02/05/26 | ||
| High | 9.95 on 01/13/26 | 17.20 on 01/23/26 | 4.60 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.64% since 11/10/25 | -8.65% since 11/10/25 | -24.12% since 11/10/25 | ||
| Low | 6.84 on 11/19/25 | 14.00 on 12/29/25 | 2.52 on 02/05/26 | ||
| High | 9.95 on 01/13/26 | 17.38 on 11/11/25 | 6.45 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +1.18% since 08/08/25 | -14.62% since 08/08/25 | -32.50% since 08/08/25 | ||
| Low | 6.84 on 11/19/25 | 13.50 on 10/13/25 | 2.36 on 10/30/25 | ||
| High | 9.95 on 01/13/26 | 20.50 on 08/12/25 | 6.96 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,341 | 240,435 | 226,942 | ||
| Shares Outstanding, K | 26,927 | 16,029 | 67,744 | ||
| Annual Sales | 297,100,000 | 408,700,000 | 1,220,000 | ||
| Annual Net Income | 64,800,000 | 7,060,000 | -78,190,000 | ||
| Last Quarter Sales | 86,200,000 | 81,270,000 | 530,000 | ||
| Last Quarter Net Income | -1,900,000 | 1,510,000 | -28,330,000 | ||
| 60-Month Beta | 1.26 | 0.53 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/05/25 | 0.58 on 11/06/25 | -0.51 on 11/13/25 | ||
| Latest Earnings Date | 03/16/26 | 03/05/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.400 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 6.02 | 0.00 | ||