Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | MRT | SKYX | ||
| Company | Inspired Entertainment Inc | Marti Technologies Inc | Skyx Platforms Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.00 | 1.9900 | 1.1500 | ||
| High | 6.11 | 2.0750 | 1.2050 | ||
| Low | 5.87 | 1.9500 | 1.0950 | ||
| Last | 5.90 | 2.0300 | 1.1000 | ||
| Change | -0.14 | +0.0700 | -0.0550 | ||
| Percent Change | -2.32% | +3.57% | -4.76% | ||
| Volume | 1,372,100 | 48,600 | 1,868,100 | ||
| 20-Day Average Volume | 200,170 | 44,660 | 872,155 | ||
| Previous | 6.04 | 1.9600 | 1.1550 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 1.8300 | 1.1487 | ||
| 20-Day Raw Stochastic | 2.13% | 86.11% | 21.05% | ||
| 20-Day Relative Strength | 35.13 | 59.76 | 46.62 | ||
| Weighted Alpha | -37.16 | -23.89 | -22.58 | ||
| Today's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 08/13/26 | +15.34% since 08/13/26 | unch since 08/13/26 | ||
| Low | 5.87 on 08/20/26 | 1.7600 on 08/14/26 | 1.0600 on 08/14/26 | ||
| High | 6.42 on 08/14/26 | 2.0900 on 08/19/26 | 1.2050 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -9.65% since 07/20/26 | +8.56% since 07/20/26 | -9.84% since 07/20/26 | ||
| Low | 5.87 on 08/20/26 | 1.6400 on 07/28/26 | 1.0600 on 08/14/26 | ||
| High | 7.28 on 07/28/26 | 2.0900 on 08/19/26 | 1.3650 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -17.94% since 05/20/26 | +1.50% since 05/20/26 | -4.35% since 05/20/26 | ||
| Low | 5.87 on 08/20/26 | 1.1200 on 06/29/26 | 0.9462 on 06/26/26 | ||
| High | 8.53 on 06/15/26 | 2.0900 on 08/19/26 | 1.3650 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -29.17% since 02/20/26 | -3.33% since 02/20/26 | -47.62% since 02/20/26 | ||
| Low | 5.87 on 08/20/26 | 1.1200 on 06/29/26 | 0.9462 on 06/26/26 | ||
| High | 8.53 on 06/15/26 | 2.2900 on 03/09/26 | 2.1500 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,202 | 168,644 | 156,423 | ||
| Shares Outstanding, K | 26,358 | 86,043 | 135,431 | ||
| Annual Sales, $M | 304,100,000 | 39,240,000 | 92,010,000 | ||
| Annual Net Income, $M | -17,000,000 | -41,450,000 | -33,420,000 | ||
| Last Qtr Sales, $M | 60,800,000 | 15,430,000 | 25,270,000 | ||
| Last Qtr Income, $M | 200,000 | -7,430,000 | -8,220,000 | ||
| 60-Month Beta | 1.22 | 0.99 | -3,492.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/05/26 | -0.09 on 05/21/26 | -0.06 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 08/19/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 05/16/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.77 | 0.00 | 0.00 | ||