Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | VERI | MTC | ||
| Company | Inspired Entertainment Inc | Veritone Inc | Mmtec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.20 | 2.25 | 6.70 | ||
| High | 7.31 | 2.33 | 6.89 | ||
| Low | 6.99 | 2.14 | 6.13 | ||
| Latest | 7.04 | 2.14 | 6.29 | ||
| Change | -0.16 | -0.14 | -0.68 | ||
| % Change | -2.22% | -6.14% | -9.76% | ||
| Volume | 66,800 | 3,453,700 | 87,800 | ||
| 20-Day Average Volume | 88,660 | 2,683,160 | 90,005 | ||
| Previous Close | 7.20 | 2.28 | 6.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 2.10 | 6.51 | ||
| 20-Day Raw Stochastic | 17.77% | 51.52% | 44.88% | ||
| 20-Day Relative Strength | 46.52 | 47.77 | 50.63 | ||
| Weighted Alpha | -14.92 | -42.30 | +90.53 | ||
| Today's Opinion | 56% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 05/15/26 | +3.38% since 05/15/26 | +29.69% since 05/15/26 | ||
| Low | 6.95 on 05/21/26 | 1.91 on 05/20/26 | 4.25 on 05/18/26 | ||
| High | 7.58 on 05/19/26 | 2.33 on 05/22/26 | 7.05 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 04/22/26 | -10.46% since 04/22/26 | -0.94% since 04/22/26 | ||
| Low | 6.56 on 04/23/26 | 1.88 on 05/12/26 | 4.25 on 05/18/26 | ||
| High | 8.22 on 05/07/26 | 2.38 on 05/04/26 | 8.80 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -15.49% since 02/20/26 | -24.38% since 02/20/26 | +37.94% since 02/20/26 | ||
| Low | 6.10 on 03/20/26 | 1.63 on 03/30/26 | 4.15 on 03/03/26 | ||
| High | 8.50 on 03/04/26 | 3.34 on 03/11/26 | 9.10 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -3.96% since 11/21/25 | -45.96% since 11/21/25 | +172.29% since 11/21/25 | ||
| Low | 6.10 on 03/20/26 | 1.63 on 03/30/26 | 2.30 on 12/10/25 | ||
| High | 9.95 on 01/13/26 | 6.13 on 12/12/25 | 9.10 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,060 | 211,947 | 175,553 | ||
| Shares Outstanding, K | 26,675 | 92,959 | 25,187 | ||
| Annual Sales | 304,100,000 | 92,190,000 | 810,000 | ||
| Annual Net Income | -17,000,000 | -111,730,000 | -56,080,000 | ||
| Last Quarter Sales | 57,200,000 | 20,260,000 | N/A | ||
| Last Quarter Net Income | -500,000 | -19,510,000 | N/A | ||
| 60-Month Beta | 1.19 | 2.25 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/26 | -0.13 on 05/12/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||