Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | SMRT | MRT | ||
| Company | Inspired Entertainment Inc | Smartrent Inc | Marti Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 6.83 | 1.0100 | 1.7600 | ||
| High | 6.83 | 1.0100 | 1.7600 | ||
| Low | 6.83 | 0.9930 | 1.7600 | ||
| Last | 6.94 | 1.0100 | 1.7600 | ||
| Change | +0.11 | -0.0100 | +0.0100 | ||
| Percent Change | +1.61% | -0.98% | +0.57% | ||
| Volume | 1,287 | 68,236 | 3,056 | ||
| 20-Day Average Volume | 121,055 | 1,740,556 | 66,903 | ||
| Previous | 6.83 | 1.0200 | 1.7500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 0.9986 | 1.6378 | ||
| 20-Day Raw Stochastic | 27.33% | 36.00% | 58.76% | ||
| 20-Day Relative Strength | 44.15 | 42.80 | 50.94 | ||
| Weighted Alpha | -24.65 | -25.08 | -38.36 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/23/26 | +5.96% since 07/24/26 | -15.12% since 07/24/26 | ||
| Low | 6.58 on 07/24/26 | 0.9452 on 07/27/26 | 1.6400 on 07/28/26 | ||
| High | 7.28 on 07/28/26 | 1.0400 on 07/30/26 | 2.0241 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -17.21% since 06/30/26 | -15.63% since 06/30/26 | +32.82% since 06/30/26 | ||
| Low | 6.39 on 07/20/26 | 0.9050 on 07/16/26 | 1.2700 on 07/09/26 | ||
| High | 8.33 on 07/01/26 | 1.2400 on 07/01/26 | 2.0699 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.71% since 04/30/26 | -26.18% since 04/30/26 | -16.75% since 04/30/26 | ||
| Low | 6.39 on 07/20/26 | 0.9050 on 07/16/26 | 1.1200 on 06/29/26 | ||
| High | 8.53 on 06/15/26 | 1.4650 on 05/05/26 | 2.1200 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -23.52% since 01/30/26 | -38.02% since 01/30/26 | -13.00% since 01/30/26 | ||
| Low | 6.10 on 03/20/26 | 0.9050 on 07/16/26 | 1.1200 on 06/29/26 | ||
| High | 9.36 on 02/02/26 | 1.9000 on 03/11/26 | 2.2900 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,190 | 196,695 | 150,575 | ||
| Shares Outstanding, K | 26,675 | 192,838 | 86,043 | ||
| Annual Sales, $M | 304,100,000 | 152,330,000 | 39,240,000 | ||
| Annual Net Income, $M | -17,000,000 | -60,560,000 | -41,450,000 | ||
| Last Qtr Sales, $M | 57,200,000 | 38,680,000 | 15,430,000 | ||
| Last Qtr Income, $M | -500,000 | -4,450,000 | -7,430,000 | ||
| 60-Month Beta | 1.20 | 1.51 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/26 | -0.02 on 05/06/26 | -0.09 on 05/21/26 | ||
| Latest Earnings Date | 08/06/26 | 08/05/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 03/29/17 | 05/16/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||