Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | GRRR | MKTW | ||
| Company | Inspired Entertainment Inc | Gorilla Technology Group Inc | Marketwise Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.31 | 11.38 | 14.02 | ||
| High | 8.50 | 11.73 | 14.94 | ||
| Low | 8.30 | 11.20 | 14.02 | ||
| Latest | 8.42 | 11.48 | 14.94 | ||
| Change | +0.12 | -0.01 | +1.10 | ||
| % Change | +1.45% | -0.09% | +7.95% | ||
| Volume | 53,652 | 474,614 | 9,173 | ||
| 20-Day Average Volume | 64,893 | 791,026 | 10,659 | ||
| Previous Close | 8.30 | 11.49 | 13.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 11.78 | 14.62 | ||
| 20-Day Raw Stochastic | 39.53% | 32.46% | 54.03% | ||
| 20-Day Relative Strength | 47.07 | 44.98 | 49.46 | ||
| Weighted Alpha | -5.37 | -56.39 | -9.80 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 02/25/26 | -0.26% since 02/25/26 | +4.77% since 02/25/26 | ||
| Low | 7.92 on 03/02/26 | 10.71 on 03/03/26 | 13.50 on 03/02/26 | ||
| High | 8.50 on 03/04/26 | 12.75 on 03/02/26 | 14.94 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 02/04/26 | +0.53% since 02/04/26 | -4.84% since 02/04/26 | ||
| Low | 7.91 on 02/24/26 | 10.49 on 02/05/26 | 13.50 on 03/02/26 | ||
| High | 8.93 on 02/05/26 | 13.54 on 02/10/26 | 15.86 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 12/04/25 | -25.89% since 12/04/25 | -7.89% since 12/04/25 | ||
| Low | 7.91 on 02/24/26 | 10.49 on 02/05/26 | 13.50 on 03/02/26 | ||
| High | 9.95 on 01/13/26 | 16.05 on 01/29/26 | 17.20 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -9.27% since 09/04/25 | -32.87% since 09/04/25 | -17.37% since 09/04/25 | ||
| Low | 6.84 on 11/19/25 | 10.49 on 02/05/26 | 13.50 on 03/02/26 | ||
| High | 9.95 on 01/13/26 | 22.77 on 09/22/25 | 18.29 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,494 | 231,397 | 221,841 | ||
| Shares Outstanding, K | 26,927 | 20,139 | 16,029 | ||
| Annual Sales | 297,100,000 | 74,670,000 | 408,700,000 | ||
| Annual Net Income | 64,800,000 | -64,790,000 | 7,060,000 | ||
| Last Quarter Sales | 86,200,000 | 26,480,000 | 81,270,000 | ||
| Last Quarter Net Income | -1,900,000 | -30,000 | 1,510,000 | ||
| 60-Month Beta | 1.23 | -0.21 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/05/25 | 0.24 on 11/17/25 | 0.58 on 11/06/25 | ||
| Latest Earnings Date | 03/10/26 | 06/17/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 0.00 | 5.42 | ||