Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | SMRT | ATGL | ||
| Company | Inspired Entertainment Inc | Smartrent Inc | Alpha Technology Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.94 | 1.0700 | 13.02 | ||
| High | 8.20 | 1.1700 | 13.02 | ||
| Low | 7.94 | 1.0700 | 11.80 | ||
| Latest | 8.00 | 1.1300 | 12.30 | ||
| Change | unch | +0.0600 | -1.70 | ||
| % Change | unch | +5.61% | -12.14% | ||
| Volume | 161,500 | 2,429,300 | 2,600 | ||
| 20-Day Average Volume | 120,900 | 1,540,225 | 3,150 | ||
| Previous Close | 8.00 | 1.0700 | 14.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 1.1800 | 13.69 | ||
| 20-Day Raw Stochastic | 66.56% | 23.33% | 31.12% | ||
| 20-Day Relative Strength | 54.91 | 42.92 | 42.47 | ||
| Weighted Alpha | +3.07 | -8.61 | -75.21 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 06/11/26 | -1.74% since 06/11/26 | +1.89% since 06/11/26 | ||
| Low | 7.73 on 06/16/26 | 1.0600 on 06/17/26 | 11.42 on 06/15/26 | ||
| High | 8.53 on 06/15/26 | 1.2150 on 06/15/26 | 15.85 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 05/18/26 | -0.88% since 05/18/26 | -19.54% since 05/18/26 | ||
| Low | 6.95 on 05/21/26 | 1.0600 on 06/17/26 | 10.49 on 06/08/26 | ||
| High | 8.53 on 06/15/26 | 1.3600 on 05/28/26 | 16.50 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.52% since 03/18/26 | -29.81% since 03/18/26 | -34.59% since 03/18/26 | ||
| Low | 6.10 on 03/20/26 | 1.0600 on 06/17/26 | 10.49 on 06/08/26 | ||
| High | 8.53 on 06/15/26 | 1.6400 on 03/25/26 | 27.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -11.21% since 12/18/25 | -46.70% since 12/18/25 | -51.77% since 12/18/25 | ||
| Low | 6.10 on 03/20/26 | 1.0600 on 06/17/26 | 10.49 on 06/08/26 | ||
| High | 9.95 on 01/13/26 | 2.1400 on 12/19/25 | 50.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,400 | 217,907 | 187,692 | ||
| Shares Outstanding, K | 26,675 | 192,838 | 15,262 | ||
| Annual Sales | 304,100,000 | 152,330,000 | 950,000 | ||
| Annual Net Income | -17,000,000 | -60,560,000 | -9,050,000 | ||
| Last Quarter Sales | 57,200,000 | 38,680,000 | N/A | ||
| Last Quarter Net Income | -500,000 | -4,450,000 | N/A | ||
| 60-Month Beta | 1.22 | 1.53 | 2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/26 | -0.02 on 05/06/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/05/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||