Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | VERI | MRT | ||
| Company | Inspired Entertainment Inc | Veritone Inc | Marti Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.98 | 2.15 | 2.11 | ||
| High | 7.13 | 2.18 | 2.11 | ||
| Low | 6.89 | 2.05 | 2.05 | ||
| Latest | 7.12 | 2.17 | 2.09 | ||
| Change | +0.12 | -0.01 | -0.04 | ||
| % Change | +1.71% | -0.46% | -1.88% | ||
| Volume | 47,700 | 1,927,200 | 10,900 | ||
| 20-Day Average Volume | 103,105 | 2,717,275 | 18,305 | ||
| Previous Close | 7.00 | 2.18 | 2.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 2.08 | 2.10 | ||
| 20-Day Raw Stochastic | 63.64% | 56.10% | 36.81% | ||
| 20-Day Relative Strength | 49.07 | 43.78 | 49.32 | ||
| Weighted Alpha | -13.68 | -48.99 | -28.12 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/21/26 | -8.05% since 04/21/26 | -5.00% since 04/21/26 | ||
| Low | 6.56 on 04/23/26 | 2.05 on 04/28/26 | 2.00 on 04/27/26 | ||
| High | 7.31 on 04/27/26 | 2.53 on 04/22/26 | 2.23 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 03/27/26 | +17.93% since 03/27/26 | +3.47% since 03/27/26 | ||
| Low | 6.21 on 04/13/26 | 1.63 on 03/30/26 | 2.00 on 04/27/26 | ||
| High | 7.64 on 04/17/26 | 2.53 on 04/22/26 | 2.24 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -18.07% since 01/28/26 | -43.34% since 01/28/26 | +2.45% since 01/28/26 | ||
| Low | 6.10 on 03/20/26 | 1.63 on 03/30/26 | 1.97 on 03/02/26 | ||
| High | 9.36 on 02/02/26 | 4.07 on 02/02/26 | 2.29 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.41% since 10/28/25 | -67.47% since 10/28/25 | -11.81% since 10/28/25 | ||
| Low | 6.10 on 03/20/26 | 1.63 on 03/30/26 | 1.97 on 03/02/26 | ||
| High | 9.95 on 01/13/26 | 6.90 on 11/06/25 | 2.75 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,926 | 201,693 | 179,830 | ||
| Shares Outstanding, K | 26,675 | 92,946 | 86,043 | ||
| Annual Sales | 304,100,000 | 92,190,000 | 39,240,000 | ||
| Annual Net Income | -17,000,000 | -111,730,000 | -41,450,000 | ||
| Last Quarter Sales | 77,200,000 | 16,600,000 | 10,298,552 | ||
| Last Quarter Net Income | -7,200,000 | -38,180,000 | -27,181,719 | ||
| 60-Month Beta | 1.24 | 2.36 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/10/26 | -0.08 on 11/06/25 | N/A | ||
| Earnings Date | 05/07/26 | 05/14/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||