Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | UMAC | HPAI | ||
| Company | Inspired Entertainment Inc | Unusual Machines Inc | Helport Ai Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.61 | 8.80 | 4.75 | ||
| High | 8.29 | 9.89 | 4.75 | ||
| Low | 7.40 | 7.70 | 4.75 | ||
| Last | 7.40 | 8.45 | 4.75 | ||
| Change | -0.34 | +0.21 | -0.05 | ||
| % Change | -4.39% | +2.55% | -1.04% | ||
| Volume | 144,800 | 14,827,200 | 200 | ||
| 20-Day Average Volume | 110,770 | 4,712,480 | 5,245 | ||
| Previous Close | 7.74 | 8.24 | 4.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 6.35 | 5.01 | ||
| 20-Day Raw Stochastic | 0.00% | 69.61% | 15.66% | ||
| 20-Day Relative Strength | 42.14% | 61.53% | 40.64% | ||
| Weighted Alpha | -24.26 | +8.43 | -16.86 | ||
| Today's Opinion | 80% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 06/06/25 | +13.88% since 06/06/25 | -4.83% since 06/05/25 | ||
| Low | 7.40 on 06/13/25 | 7.70 on 06/13/25 | 4.62 on 06/06/25 | ||
| High | 8.29 on 06/13/25 | 10.10 on 06/10/25 | 4.99 on 06/06/25 | ||
| 1-Month | |||||
| %Chg | -12.84% since 05/13/25 | +57.06% since 05/13/25 | -9.52% since 05/12/25 | ||
| Low | 7.40 on 06/13/25 | 4.67 on 05/22/25 | 4.62 on 06/06/25 | ||
| High | 8.75 on 05/16/25 | 10.10 on 06/10/25 | 5.50 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -7.85% since 03/13/25 | +49.29% since 03/13/25 | -19.76% since 03/12/25 | ||
| Low | 6.51 on 04/08/25 | 4.45 on 04/07/25 | 4.62 on 06/06/25 | ||
| High | 10.29 on 03/17/25 | 10.10 on 06/10/25 | 8.40 on 04/04/25 | ||
| 6-Month | |||||
| %Chg | -19.83% since 12/13/24 | -23.87% since 12/13/24 | -15.93% since 12/12/24 | ||
| Low | 6.51 on 04/08/25 | 4.45 on 04/07/25 | 4.62 on 06/06/25 | ||
| High | 11.61 on 02/19/25 | 21.65 on 12/30/24 | 8.40 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,097 | 209,813 | 176,382 | ||
| Shares Outstanding, K | 26,905 | 24,830 | 37,133 | ||
| Annual Sales | 297,100,000 | 5,570,000 | 29,580,000 | ||
| Annual Net Income | 64,800,000 | -31,980,000 | 7,370,000 | ||
| Last Quarter Sales | 60,400,000 | 2,040,000 | N/A | ||
| Last Quarter Net Income | -100,000 | -3,270,000 | N/A | ||
| 60-Month Beta | 1.65 | 24.73 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/25 | -0.21 on 05/08/25 | N/A | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 03/31/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.07 | 0.00 | 0.00 | ||