Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | MRAM | SDA | ||
| Company | Inspired Entertainment Inc | Everspin Technologies Inc | Suncar Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.98 | 8.37 | 1.8000 | ||
| High | 7.10 | 8.75 | 1.8200 | ||
| Low | 6.86 | 8.35 | 1.7600 | ||
| Latest | 7.06 | 8.73 | 1.7600 | ||
| Change | +0.11 | +0.57 | -0.0200 | ||
| % Change | +1.58% | +6.99% | -1.12% | ||
| Volume | 103,648 | 149,695 | 61,152 | ||
| 20-Day Average Volume | 181,268 | 428,368 | 353,691 | ||
| Previous Close | 6.95 | 8.16 | 1.7800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 9.13 | 1.8598 | ||
| 20-Day Raw Stochastic | 40.21% | 21.77% | 23.45% | ||
| 20-Day Relative Strength | 44.12 | 42.45 | 44.36 | ||
| Weighted Alpha | -11.67 | +38.03 | -40.79 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 03/24/26 | -6.46% since 03/24/26 | -1.92% since 03/24/26 | ||
| Low | 6.46 on 03/26/26 | 8.00 on 03/30/26 | 1.6150 on 03/30/26 | ||
| High | 7.64 on 03/30/26 | 9.88 on 03/25/26 | 1.8400 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -13.42% since 02/27/26 | -19.54% since 02/27/26 | -21.02% since 02/27/26 | ||
| Low | 6.10 on 03/20/26 | 8.00 on 03/30/26 | 1.6150 on 03/30/26 | ||
| High | 8.50 on 03/04/26 | 11.44 on 03/02/26 | 2.3400 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -25.71% since 12/26/25 | -7.36% since 12/26/25 | -13.35% since 12/26/25 | ||
| Low | 6.10 on 03/20/26 | 8.00 on 03/30/26 | 1.6150 on 03/30/26 | ||
| High | 9.95 on 01/13/26 | 17.24 on 01/22/26 | 2.4500 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -22.53% since 09/26/25 | +5.72% since 09/26/25 | -26.84% since 09/26/25 | ||
| Low | 6.10 on 03/20/26 | 7.35 on 11/21/25 | 1.5400 on 11/14/25 | ||
| High | 9.95 on 01/13/26 | 17.24 on 01/22/26 | 2.7000 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,067 | 188,659 | 184,476 | ||
| Shares Outstanding, K | 27,060 | 23,120 | 103,638 | ||
| Annual Sales | 304,100,000 | 55,200,000 | 441,900,000 | ||
| Annual Net Income | -17,000,000 | -590,000 | -68,660,000 | ||
| Last Quarter Sales | 77,200,000 | 14,800,000 | 115,780,000 | ||
| Last Quarter Net Income | -7,200,000 | 1,200,000 | -90,000 | ||
| 60-Month Beta | 1.23 | 0.86 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/10/26 | 0.11 on 03/04/26 | 0.00 on 12/18/25 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||