Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

I I V I Inc (IIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,089,504
  • Shares Outstanding, K 62,560
  • Annual Sales, $ 827,220 K
  • Annual Income, $ 65,490 K
  • 36-Month Beta 0.16
  • Price/Sales 2.48
  • Price/Cash Flow 14.40
  • Price/Book 2.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.10 +6.43%
on 04/12/17
39.60 -16.41%
on 03/29/17
-6.50 (-16.41%)
since 03/28/17
3-Month
31.10 +6.43%
on 04/12/17
41.10 -19.46%
on 02/09/17
-3.15 (-8.69%)
since 01/27/17
52-Week
17.76 +86.37%
on 07/06/16
41.10 -19.46%
on 02/09/17
+11.84 (+55.69%)
since 04/28/16

Most Recent Stories

More News
II-VI Incorporated to Webcast FY 2017 Third Quarter Earnings Conference Call

II-VI Incorporated (NASDAQ:IIVI) today announced that it intends to release its fiscal 2017 third quarter results for the period ended March 31, 2017 on Tuesday, May 2, 2017 before the market opens and...

IIVI : 33.15 (-0.75%)
SmarTrend Watching for Potential Rebound in Shares of II-VI Inc After 4.82% Loss

II-VI Inc (NASDAQ:IIVI) traded in a range yesterday that spanned from a low of $35.05 to a high of $37.35. Yesterday, the shares fell 4.8%, which took the trading range below the 3-day low of $37.35...

IIVI : 33.15 (-0.75%)
Look for Shares of II-VI Inc to Potentially Pullback after Yesterday's 1.89% Rise

II-VI Inc (NASDAQ:IIVI) traded in a range yesterday that spanned from a low of $37.15 to a high of $37.95. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of $37.40...

IIVI : 33.15 (-0.75%)
Why Deere Is a Better Choice than Caterpillar Now

Let's see how Caterpillar and Deere fare on some key metrics to see which stock deserves to be a part of your portfolio.

ACCO : 14.32 (-2.59%)
IIVI : 33.15 (-0.75%)
DE : 111.05 (-0.12%)
CAT : 102.76 (+0.08%)
Will Quanta Services Grow with Trump Infrastructure Plan?

President Donald Trump's "big statement" at the congressional address earlier this month, concerning the legislation of a $1 trillion infrastructure plan only reaffirms the "Rebuilding America" rhetoric....

IIVI : 33.15 (-0.75%)
PWR : 35.63 (-1.38%)
DCI : 46.41 (-0.45%)
AIT : 64.70 (-3.07%)
EnerSys (ENS) Clinches U.S. Army Deal to Supply Batteries

EnerSys (ENS) recently announced that it has secured a contract from United States Defense Logistics Agency ("DLA") to supply them with proprietary Thin Plate Pure Lead ("TPPL") Hawker ARMASAFE Plus batteries....

IIVI : 33.15 (-0.75%)
DHI : 32.58 (-2.02%)
DY : 105.98 (-0.82%)
ENS : 83.66 (-0.31%)
Chicago Bridge & Iron Wins $460M Contract to Expand Refinery

Chicago Bridge & Iron Company N.V. (CBI) recently announced that it has secured a contract worth $460 million from NefteGazIndustriya, LLC, through project developer China National Chemical Engineering...

IIVI : 33.15 (-0.75%)
DHI : 32.58 (-2.02%)
DY : 105.98 (-0.82%)
CBI : 30.26 (-1.43%)
Fluor Secures 5-Year Maintenance Contract from Huntsman

Fluor Corporation (FLR) recently announced that its maintenance, modification and asset integrity segment, Stork, has clinched a five-year contract from chemical products manufacturer, Huntsman Corporation...

HUN : 24.82 (-1.19%)
IIVI : 33.15 (-0.75%)
DY : 105.98 (-0.82%)
FLR : 51.59 (-1.41%)
Zacks.com featured highlights: Ferrari N.V., Preferred Bank, Applied Optoelectronics, II-VI and Ebix

Zacks.com featured highlights: Ferrari N.V., Preferred Bank, Applied Optoelectronics, II-VI and Ebix

IIVI : 33.15 (-0.75%)
PFBC : 53.30 (-1.66%)
AAOI : 48.69 (-1.36%)
RACE : 75.32 (-0.40%)
EBIX : 61.30 (-0.57%)
II�VI Incorporated to Showcase Innovations for Optical Networks at OFC 2017

II�VI Incorporated (NASDAQ:IIVI), a global leader in engineered materials and optical solutions for networks, will exhibit at the Optical Fiber Communication Conference and Exhibition (OFC) in Los...

IIVI : 33.15 (-0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

II-VI Incorporated designs, manufactures and markets optical and opto-electronic components, devices and materials for infrared, near-infrared, visible light, x-ray and gamma ray instrumentation. The Company's infrared optics business manufactures optical and opto-electronic components sold under the...

See More

Support & Resistance

2nd Resistance Point 34.13
1st Resistance Point 33.77
Last Price 33.15
1st Support Level 32.87
2nd Support Level 32.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.