Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | AOS | ZWS | ||
| Company | Coherent Corp | Smith A.O. Corp | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 220.96 | 82.33 | 31.88 | ||
| High | 228.18 | 84.11 | 32.34 | ||
| Low | 220.96 | 82.33 | 31.67 | ||
| Last | 227.08 | 83.21 | 31.70 | ||
| Change | +11.82 | +0.39 | -0.18 | ||
| % Change | +5.49% | +0.47% | -0.56% | ||
| Volume | 247,100 | 1,316,200 | 1,037,700 | ||
| 20-Day Average Volume | 118,375 | 1,114,865 | 954,390 | ||
| Previous Close | 215.26 | 82.82 | 31.88 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 86.51 | 32.04 | ||
| 20-Day Raw Stochastic | 76.68% | 28.15% | 23.81% | ||
| 20-Day Relative Strength | 66.45% | 42.85% | 48.82% | ||
| Weighted Alpha | +14.93 | +21.88 | +39.68 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | -3.32% since 04/19/24 | +0.03% since 04/19/24 | ||
| Low | 202.89 on 06/27/23 | 80.64 on 04/25/24 | 31.19 on 04/25/24 | ||
| High | 228.18 on 06/30/23 | 88.77 on 04/24/24 | 33.62 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | -5.31% since 03/26/24 | -1.89% since 03/26/24 | ||
| Low | 173.49 on 06/01/23 | 80.64 on 04/25/24 | 30.80 on 04/02/24 | ||
| High | 242.95 on 06/20/23 | 89.77 on 04/01/24 | 34.58 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | +2.83% since 01/26/24 | +6.81% since 01/26/24 | ||
| Low | 122.99 on 05/10/23 | 76.89 on 02/05/24 | 29.46 on 01/29/24 | ||
| High | 242.95 on 06/20/23 | 89.96 on 03/21/24 | 34.58 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +20.38% since 10/26/23 | +21.78% since 10/26/23 | ||
| Low | 122.99 on 05/10/23 | 67.46 on 10/27/23 | 25.54 on 11/01/23 | ||
| High | 242.95 on 06/20/23 | 89.96 on 03/21/24 | 34.58 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 12,248,096 | 5,474,495 | ||
| Shares Outstanding, K | 130,874 | 147,195 | 172,697 | ||
| Annual Sales | 3,316,620,000 | 3,852,800,000 | 1,530,500,000 | ||
| Annual Net Income | 234,760,000 | 556,600,000 | 112,700,000 | ||
| Last Quarter Sales | 886,960,000 | 988,100,000 | 356,800,000 | ||
| Last Quarter Net Income | 43,640,000 | 137,300,000 | 13,900,000 | ||
| 60-Month Beta | 1.46 | 1.25 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 1.00 on 04/25/24 | 0.29 on 04/23/24 | ||
| Latest Earnings Date | 08/24/22 | 04/25/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 0.320 on 04/29/24 | 0.080 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | 04/29/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 21.35 | 29.52 | ||