Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | AOS | FELE | ||
| Company | Coherent Corp | Smith A.O. Corp | Franklin Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 220.96 | 56.42 | 97.12 | ||
| High | 228.18 | 56.78 | 99.21 | ||
| Low | 220.96 | 55.42 | 95.52 | ||
| Latest | 227.08 | 55.78 | 97.44 | ||
| Change | +11.82 | -0.94 | -0.94 | ||
| % Change | +5.49% | -1.66% | -0.96% | ||
| Volume | 247,100 | 1,682,976 | 265,374 | ||
| 20-Day Average Volume | 118,375 | 1,641,009 | 252,159 | ||
| Previous Close | 215.26 | 56.72 | 98.38 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 57.77 | 98.47 | ||
| 20-Day Raw Stochastic | 76.68% | 22.25% | 33.60% | ||
| 20-Day Relative Strength | 66.45 | 35.32 | 47.74 | ||
| Weighted Alpha | +14.93 | -21.03 | +9.16 | ||
| Today's Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | -2.62% since 05/22/26 | -0.85% since 05/22/26 | ||
| Low | 202.89 on 06/27/23 | 55.42 on 06/01/26 | 95.52 on 06/01/26 | ||
| High | 228.18 on 06/30/23 | 59.47 on 05/27/26 | 102.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | -7.57% since 05/01/26 | -2.01% since 05/01/26 | ||
| Low | 173.49 on 06/01/23 | 54.16 on 05/20/26 | 94.96 on 05/21/26 | ||
| High | 242.95 on 06/20/23 | 61.44 on 05/06/26 | 102.34 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | -28.49% since 02/27/26 | -2.19% since 02/27/26 | ||
| Low | 122.99 on 05/10/23 | 54.16 on 05/20/26 | 89.54 on 03/20/26 | ||
| High | 242.95 on 06/20/23 | 78.39 on 03/02/26 | 105.28 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | -15.51% since 12/01/25 | +3.44% since 12/01/25 | ||
| Low | 122.99 on 05/10/23 | 54.16 on 05/20/26 | 89.54 on 03/20/26 | ||
| High | 242.95 on 06/20/23 | 81.86 on 02/12/26 | 111.53 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 7,817,661 | 4,346,624 | ||
| Shares Outstanding, K | 130,874 | 137,829 | 44,182 | ||
| Annual Sales | 3,316,620,000 | 3,830,200,000 | 2,131,250,000 | ||
| Annual Net Income | 234,760,000 | 546,200,000 | 147,090,000 | ||
| Last Quarter Sales | 886,960,000 | 945,600,000 | 500,440,000 | ||
| Last Quarter Net Income | 43,640,000 | 118,000,000 | 34,330,000 | ||
| 60-Month Beta | 1.46 | 1.23 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 0.85 on 04/30/26 | 0.83 on 04/28/26 | ||
| Earnings Date | 11/08/22 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.360 on 04/30/26 | 0.280 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 04/30/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 15.32 | 22.99 | ||