Coherent Corp
(IIVI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ENS | FELE | ||
| Company | Coherent Corp | Enersys Inc | Franklin Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 220.96 | 180.99 | 109.86 | ||
| High | 228.18 | 180.99 | 110.40 | ||
| Low | 220.96 | 175.86 | 108.81 | ||
| Latest | 227.08 | 179.20 | 108.94 | ||
| Change | +11.82 | -1.96 | -0.92 | ||
| % Change | +5.49% | -1.08% | -0.84% | ||
| Volume | 247,100 | 646,800 | 454,200 | ||
| 20-Day Average Volume | 118,375 | 623,680 | 396,910 | ||
| Previous Close | 215.26 | 181.16 | 109.86 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 177.04 | 103.21 | ||
| 20-Day Raw Stochastic | 76.68% | 58.52% | 84.44% | ||
| 20-Day Relative Strength | 66.45 | 57.63 | 67.31 | ||
| Weighted Alpha | +14.93 | +106.60 | +16.93 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | +4.05% since 02/06/26 | +1.29% since 02/06/26 | ||
| Low | 202.89 on 06/27/23 | 170.96 on 02/09/26 | 106.97 on 02/09/26 | ||
| High | 228.18 on 06/30/23 | 184.13 on 02/12/26 | 111.53 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | +9.18% since 01/13/26 | +9.38% since 01/13/26 | ||
| Low | 173.49 on 06/01/23 | 157.23 on 02/05/26 | 94.88 on 01/20/26 | ||
| High | 242.95 on 06/20/23 | 194.77 on 02/04/26 | 111.53 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | +30.26% since 11/13/25 | +16.30% since 11/13/25 | ||
| Low | 122.99 on 05/10/23 | 131.01 on 11/18/25 | 89.56 on 11/18/25 | ||
| High | 242.95 on 06/20/23 | 194.77 on 02/04/26 | 111.53 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +78.47% since 08/13/25 | +10.01% since 08/13/25 | ||
| Low | 122.99 on 05/10/23 | 97.03 on 08/21/25 | 89.56 on 11/18/25 | ||
| High | 242.95 on 06/20/23 | 194.77 on 02/04/26 | 111.53 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 6,603,700 | 4,848,919 | ||
| Shares Outstanding, K | 130,874 | 36,851 | 44,510 | ||
| Annual Sales | 3,316,620,000 | 3,617,580,000 | 2,021,340,000 | ||
| Annual Net Income | 234,760,000 | 363,740,000 | 180,310,000 | ||
| Last Quarter Sales | 886,960,000 | 919,130,000 | 581,710,000 | ||
| Last Quarter Net Income | 43,640,000 | 90,370,000 | 16,740,000 | ||
| 60-Month Beta | 1.46 | 1.11 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 2.77 on 02/04/26 | 1.30 on 10/28/25 | ||
| Latest Earnings Date | 11/08/22 | 05/20/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.262 on 12/12/25 | 0.280 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 17.45 | 27.47 | ||