Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | AOS | ENS | ||
| Company | Coherent Corp | Smith A.O. Corp | Enersys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 220.96 | 68.89 | 150.78 | ||
| High | 228.18 | 69.50 | 151.25 | ||
| Low | 220.96 | 68.19 | 145.00 | ||
| Latest | 227.08 | 68.72 | 147.26 | ||
| Change | +11.82 | +0.14 | -3.64 | ||
| % Change | +5.49% | +0.20% | -2.41% | ||
| Volume | 247,100 | 1,289,700 | 457,800 | ||
| 20-Day Average Volume | 118,375 | 1,421,480 | 464,235 | ||
| Previous Close | 215.26 | 68.58 | 150.90 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 65.93 | 142.69 | ||
| 20-Day Raw Stochastic | 76.68% | 88.07% | 77.39% | ||
| 20-Day Relative Strength | 66.45 | 55.92 | 66.33 | ||
| Weighted Alpha | +14.93 | -3.05 | +77.26 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | +1.01% since 12/05/25 | -0.26% since 12/05/25 | ||
| Low | 202.89 on 06/27/23 | 66.18 on 12/09/25 | 145.00 on 12/12/25 | ||
| High | 228.18 on 06/30/23 | 69.50 on 12/12/25 | 152.01 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | +3.54% since 11/12/25 | +6.07% since 11/12/25 | ||
| Low | 173.49 on 06/01/23 | 62.96 on 11/18/25 | 131.01 on 11/18/25 | ||
| High | 242.95 on 06/20/23 | 69.50 on 12/12/25 | 152.01 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | -5.31% since 09/12/25 | +37.78% since 09/12/25 | ||
| Low | 122.99 on 05/10/23 | 62.96 on 11/18/25 | 106.18 on 09/16/25 | ||
| High | 242.95 on 06/20/23 | 75.20 on 09/17/25 | 152.01 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +6.96% since 06/12/25 | +66.28% since 06/12/25 | ||
| Low | 122.99 on 05/10/23 | 62.20 on 06/20/25 | 80.82 on 06/23/25 | ||
| High | 242.95 on 06/20/23 | 77.31 on 07/24/25 | 152.01 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 9,568,436 | 5,435,220 | ||
| Shares Outstanding, K | 130,874 | 139,238 | 36,909 | ||
| Annual Sales | 3,316,620,000 | 3,818,100,000 | 3,617,580,000 | ||
| Annual Net Income | 234,760,000 | 533,600,000 | 363,740,000 | ||
| Last Quarter Sales | 886,960,000 | 942,500,000 | 951,290,000 | ||
| Last Quarter Net Income | 43,640,000 | 132,000,000 | 68,430,000 | ||
| 60-Month Beta | 1.46 | 1.34 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 0.94 on 10/28/25 | 2.56 on 11/05/25 | ||
| Latest Earnings Date | 11/08/22 | 01/29/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.360 on 10/31/25 | 0.262 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 18.00 | 14.09 | ||