Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ENS | FELE | ||
| Company | Coherent Corp | Enersys Inc | Franklin Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 220.96 | 197.45 | 104.99 | ||
| High | 228.18 | 202.38 | 104.99 | ||
| Low | 220.96 | 195.53 | 103.35 | ||
| Latest | 227.08 | 201.31 | 103.93 | ||
| Change | +11.82 | +9.03 | -0.36 | ||
| % Change | +5.49% | +4.70% | -0.35% | ||
| Volume | 247,100 | 439,237 | 192,968 | ||
| 20-Day Average Volume | 118,375 | 581,424 | 287,091 | ||
| Previous Close | 215.26 | 192.28 | 104.29 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 209.34 | 104.86 | ||
| 20-Day Raw Stochastic | 76.68% | 30.68% | 43.08% | ||
| 20-Day Relative Strength | 66.45 | 44.86 | 52.41 | ||
| Weighted Alpha | +14.93 | +94.98 | +12.82 | ||
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | +0.15% since 07/14/26 | -0.12% since 07/14/26 | ||
| Low | 202.89 on 06/27/23 | 187.00 on 07/17/26 | 103.42 on 07/21/26 | ||
| High | 228.18 on 06/30/23 | 203.84 on 07/15/26 | 108.25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | -11.59% since 06/18/26 | +0.14% since 06/18/26 | ||
| Low | 173.49 on 06/01/23 | 187.00 on 07/17/26 | 100.58 on 07/09/26 | ||
| High | 242.95 on 06/20/23 | 234.34 on 06/30/26 | 109.32 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | +1.43% since 04/21/26 | +3.27% since 04/21/26 | ||
| Low | 122.99 on 05/10/23 | 187.00 on 07/17/26 | 94.96 on 05/21/26 | ||
| High | 242.95 on 06/20/23 | 244.30 on 05/21/26 | 109.32 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +15.95% since 01/21/26 | +3.81% since 01/21/26 | ||
| Low | 122.99 on 05/10/23 | 150.74 on 03/09/26 | 89.54 on 03/20/26 | ||
| High | 242.95 on 06/20/23 | 244.30 on 05/21/26 | 111.53 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 7,009,760 | 4,607,740 | ||
| Shares Outstanding, K | 130,874 | 36,456 | 44,182 | ||
| Annual Sales | 3,316,620,000 | 3,751,380,000 | 2,131,250,000 | ||
| Annual Net Income | 234,760,000 | 293,560,000 | 147,090,000 | ||
| Last Quarter Sales | 886,960,000 | 987,940,000 | 500,440,000 | ||
| Last Quarter Net Income | 43,640,000 | 77,300,000 | 34,330,000 | ||
| 60-Month Beta | 1.46 | 1.17 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 3.19 on 05/20/26 | 0.83 on 04/28/26 | ||
| Earnings Date | 11/08/22 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.262 on 06/18/26 | 0.280 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 18.54 | 24.52 | ||