Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ENS | FELE | ||
| Company | Coherent Corp | Enersys Inc | Franklin Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 220.96 | 162.57 | 94.41 | ||
| High | 228.18 | 165.33 | 96.07 | ||
| Low | 220.96 | 161.17 | 94.35 | ||
| Latest | 227.08 | 161.89 | 94.77 | ||
| Change | +11.82 | +0.29 | -0.52 | ||
| % Change | +5.49% | +0.18% | -0.55% | ||
| Volume | 247,100 | 310,400 | 159,600 | ||
| 20-Day Average Volume | 118,375 | 489,080 | 460,805 | ||
| Previous Close | 215.26 | 161.60 | 95.29 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 169.97 | 99.41 | ||
| 20-Day Raw Stochastic | 76.68% | 33.38% | 21.50% | ||
| 20-Day Relative Strength | 66.45 | 46.50 | 42.59 | ||
| Weighted Alpha | +14.93 | +78.39 | -4.13 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | -1.15% since 03/03/26 | -5.34% since 03/03/26 | ||
| Low | 202.89 on 06/27/23 | 150.74 on 03/09/26 | 91.89 on 03/09/26 | ||
| High | 228.18 on 06/30/23 | 168.01 on 03/04/26 | 101.84 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | -6.80% since 02/10/26 | -12.57% since 02/10/26 | ||
| Low | 173.49 on 06/01/23 | 150.74 on 03/09/26 | 90.18 on 02/18/26 | ||
| High | 242.95 on 06/20/23 | 184.13 on 02/12/26 | 111.53 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | +7.30% since 12/10/25 | -0.76% since 12/10/25 | ||
| Low | 122.99 on 05/10/23 | 138.34 on 12/17/25 | 90.18 on 02/18/26 | ||
| High | 242.95 on 06/20/23 | 194.77 on 02/04/26 | 111.53 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +54.67% since 09/10/25 | +0.26% since 09/10/25 | ||
| Low | 122.99 on 05/10/23 | 104.71 on 09/11/25 | 89.56 on 11/18/25 | ||
| High | 242.95 on 06/20/23 | 194.77 on 02/04/26 | 111.53 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 5,955,122 | 4,212,008 | ||
| Shares Outstanding, K | 130,874 | 36,851 | 44,202 | ||
| Annual Sales | 3,316,620,000 | 3,617,580,000 | 2,131,250,000 | ||
| Annual Net Income | 234,760,000 | 363,740,000 | 147,090,000 | ||
| Last Quarter Sales | 886,960,000 | 919,130,000 | 506,860,000 | ||
| Last Quarter Net Income | 43,640,000 | 90,370,000 | 39,250,000 | ||
| 60-Month Beta | 1.46 | 1.11 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 2.77 on 02/04/26 | 0.87 on 02/17/26 | ||
| Latest Earnings Date | 11/08/22 | 05/20/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.262 on 12/12/25 | 0.280 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 14.95 | 23.07 | ||