Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

I I V I Inc (IIVI)

I I V I Inc (IIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.11 +4.17%
on 12/03/19
29.56 -4.47%
on 11/29/19
-1.26 (-4.27%)
since 11/27/19
1-Month
26.93 +4.86%
on 11/22/19
36.96 -23.59%
on 11/07/19
-8.57 (-23.28%)
since 11/05/19
3-Month
26.93 +4.86%
on 11/22/19
42.95 -34.25%
on 09/20/19
-10.83 (-27.72%)
since 09/05/19
6-Month
26.93 +4.86%
on 11/22/19
42.95 -34.25%
on 09/20/19
-4.46 (-13.64%)
since 06/05/19
YTD
26.93 +4.86%
on 11/22/19
43.49 -35.07%
on 02/25/19
-4.22 (-13.00%)
since 12/31/18
52-Week
26.93 +4.86%
on 11/22/19
43.49 -35.07%
on 02/25/19
-7.63 (-21.27%)
since 12/04/18
2-Year
26.93 +4.86%
on 11/22/19
53.08 -46.79%
on 01/19/18
-14.46 (-33.86%)
since 12/05/17
3-Year
26.93 +3.45%
on 11/18/19
53.08 -47.51%
on 01/15/18
-3.44 (-10.99%)
since 12/05/16
5-Year
12.55 +121.99%
on 01/12/15
53.08 -47.51%
on 01/15/18
+14.54 (+109.16%)
since 12/08/14
10-Year
10.78 +158.44%
on 10/01/14
53.08 -47.51%
on 01/01/18
+11.96 (+75.22%)
since 12/01/09
20-Year
0.88 +3,084.00%
on 04/01/99
53.08 -47.51%
on 01/01/18
+26.70 (+2,309.51%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.47%
1-Month 2 times -23.59%
3-Month 7 times -34.25%
6-Month 18 times -34.25%
YTD 9 times -35.07%
52-Week 7 times -35.07%
2-Year 19 times -46.79%
3-Year 12 times -47.51%
5-Year 38 times -47.51%
10-Year 17 times -47.51%
20-Year 36 times -47.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.17%
1-Month 11 times +4.86%
3-Month 18 times +4.86%
6-Month 12 times +4.86%
YTD 9 times +4.86%
52-Week 12 times +4.86%
2-Year 19 times +4.86%
3-Year 4 times +3.45%
5-Year 3 times +121.99%
10-Year 4 times +158.44%
20-Year 2 times +3,084.00%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar