Coherent Corp
(IIVI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ETN | EMR | AOS | POWL |
| Company | Coherent Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 220.96 | 392.21 | 145.70 | 79.64 | 591.52 |
| High | 228.18 | 394.50 | 148.99 | 80.59 | 603.98 |
| Low | 220.96 | 385.25 | 144.10 | 79.18 | 576.61 |
| Latest | 227.08 | 389.25 | 148.13 | 80.46 | 585.07 |
| Change | +11.82 | -1.08 | +3.71 | +0.84 | -7.83 |
| % Change | +5.49% | -0.28% | +2.57% | +1.06% | -1.32% |
| Volume | 247,100 | 2,253,500 | 5,181,300 | 1,077,900 | 171,800 |
| 20-Day Average Volume | 118,375 | 3,421,265 | 4,339,510 | 1,581,410 | 344,455 |
| Previous Close | 215.26 | 390.33 | 144.43 | 79.62 | 592.90 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 357.84 | 151.05 | 75.25 | 488.55 |
| 20-Day Raw Stochastic | 76.68% | 76.28% | 19.53% | 88.77% | 86.78% |
| 20-Day Relative Strength | 66.45 | 66.73 | 51.16 | 70.43 | 76.24 |
| Weighted Alpha | +14.93 | +29.45 | +24.18 | +27.46 | +197.41 |
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | +4.13% since 02/06/26 | -5.88% since 02/06/26 | +1.87% since 02/06/26 | +0.15% since 02/06/26 |
| Low | 202.89 on 06/27/23 | 370.76 on 02/09/26 | 144.10 on 02/13/26 | 78.39 on 02/09/26 | 545.75 on 02/09/26 |
| High | 228.18 on 06/30/23 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | +17.11% since 01/13/26 | +1.22% since 01/13/26 | +14.01% since 01/13/26 | +46.59% since 01/13/26 |
| Low | 173.49 on 06/01/23 | 327.50 on 01/26/26 | 144.00 on 01/20/26 | 69.36 on 01/28/26 | 387.50 on 01/14/26 |
| High | 242.95 on 06/20/23 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | +9.94% since 11/13/25 | +15.31% since 11/13/25 | +21.74% since 11/13/25 | +78.27% since 11/13/25 |
| Low | 122.99 on 05/10/23 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 277.77 on 11/21/25 |
| High | 242.95 on 06/20/23 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +8.88% since 08/13/25 | +9.73% since 08/13/25 | +9.26% since 08/13/25 | +125.28% since 08/13/25 |
| Low | 122.99 on 05/10/23 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 235.50 on 08/20/25 |
| High | 242.95 on 06/20/23 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 151,184,704 | 83,249,064 | 11,203,090 | 7,103,920 |
| Shares Outstanding, K | 130,874 | 388,400 | 562,000 | 139,238 | 12,142 |
| Annual Sales | 3,316,620,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | 234,760,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | 886,960,000 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 251,180,000 |
| Last Quarter Net Income | 43,640,000 | 1,132,000,000 | 605,000,000 | 125,400,000 | 41,390,000 |
| 60-Month Beta | 1.46 | 1.20 | 1.26 | 1.36 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 11/08/22 | 05/01/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.040 on 11/06/25 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.268 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 32.34 | 23.85 | 20.63 | 38.53 |