Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

International Game Technology (IGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,054,681
  • Shares Outstanding, K 203,900
  • Annual Sales, $ 4,939 M
  • Annual Income, $ -1,068,580 K
  • 36-Month Beta 1.47
  • Price/Sales 1.03
  • Price/Cash Flow 3.96
  • Price/Book 2.29

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.14 +2.57%
on 06/08/18
28.94 -14.44%
on 05/22/18
-5.05 (-16.94%)
since 05/21/18
3-Month
24.14 +2.57%
on 06/08/18
31.00 -20.13%
on 05/17/18
-4.04 (-14.03%)
since 03/21/18
52-Week
17.32 +42.96%
on 06/22/17
31.00 -20.13%
on 05/17/18
+7.07 (+39.97%)
since 06/21/17

Most Recent Stories

More News
International Game Technology PLC Announces Successful Pricing Of EUR 500 Million Senior Secured Notes

International Game Technology PLC (NYSE:IGT) ("IGT") today announced the successful pricing of EUR 500 million 3.500% senior secured notes due 2024 (the "Notes"). The proceeds of the Notes will be used...

IGT : 24.76 (-0.12%)
International Game Technology PLC Announces Tender Offer For Certain Of Its 4.125% Senior Secured Notes Due 2020 And 4.750% Senior Secured Notes Due 2020

International Game Technology PLC (NYSE:IGT) ("IGT") today announced an invitation to holders (each a "Holder" and collectively, the "Holders") of each series of the outstanding (i) EUR 700,000,000 4.125%...

IGT : 24.76 (-0.12%)
Shares of International Ga Rank the Highest in Terms of Relative Performance in the Casinos & Gaming Industry (IGT , PENN , MGM , SGMS , LVS )

Here are the top 5 stocks in the Casinos & Gaming industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

PENN : 34.66 (+2.39%)
MGM : 30.31 (-0.75%)
IGT : 24.76 (-0.12%)
IGT Powering Retail Sports Betting at MGM Resorts International's Borgata Hotel Casino & Spa as Legalized Sports Betting Opens in New Jersey

International Game Technology PLC ("IGT") (NYSE: IGT) announced today that MGM Resorts International ("MGM Resorts") (NYSE: MGM) is utilizing IGT's sports betting platform to run its retail sports betting...

MGM : 30.31 (-0.75%)
IGT : 24.76 (-0.12%)
International Ga Rises 3.15% on Heavy Volume: Watch For Potential Pullback

International Ga (NYSE:IGT) traded in a range yesterday that spanned from a low of $25.23 to a high of $26.02. Yesterday, the shares gained 3.2%, which took the trading range above the 3-day high of...

IGT : 24.76 (-0.12%)
IGT Signs Licensing Agreement With Social Game Developer FlowPlay, Inc.

International Game Technology PLC ("IGT") (NYSE: IGT), holder of the largest slot game feature patent portfolio in North America, announced that it has signed a patent cross-license agreement with FlowPlay,...

IGT : 24.76 (-0.12%)
Top 5 Companies in the Casinos & Gaming Industry with the Best Relative Performance (MGM , IGT , CZR , WYNN , LVS )

Below are the top five companies in the Casinos & Gaming industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

MGM : 30.31 (-0.75%)
IGT : 24.76 (-0.12%)
CZR : 11.35 (unch)
Shares of Caesars Entertai Rank the Highest in Terms of Relative Performance in the Casinos & Gaming Industry (CZR , IGT , BYD , MGM , PENN )

Below are the top five companies in the Casinos & Gaming industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

IGT : 24.76 (-0.12%)
CZR : 11.35 (unch)
BYD : 36.77 (-0.30%)
Watch for International Ga to Potentially Rebound After Falling 2.16% Yesterday

International Ga (NYSE:IGT) traded in a range yesterday that spanned from a low of $24.71 to a high of $25.39. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $24.87...

IGT : 24.76 (-0.12%)
International Ga Falls 3.07% on Heavy Volume: Watch For Potential Rebound

International Ga (NYSE:IGT) traded in a range yesterday that spanned from a low of $25.38 to a high of $26.38. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day low of $25.39...

IGT : 24.76 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade IGT with:

Business Summary

International Game Technology PLC is a gaming company. The Company is engaged in design, development, manufacture and marketing of casino-style gaming equipment, systems technology, and game content. Its business segment consists of North America and International. The company operates primarily in the...

See More

Key Turning Points

2nd Resistance Point 25.13
1st Resistance Point 24.94
Last Price 24.76
1st Support Level 24.56
2nd Support Level 24.37

See More

52-Week High 31.00
Fibonacci 61.8% 25.77
Last Price 24.76
Fibonacci 50% 24.16
Fibonacci 38.2% 22.55
52-Week Low 17.32

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar