International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | EA | RBLX | TTWO | LVS |
| Company | International Game Technology | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.75 | 204.25 | 73.75 | 252.71 | 62.11 |
| High | 17.04 | 204.28 | 74.00 | 254.80 | 62.11 |
| Low | 15.66 | 204.10 | 72.06 | 249.34 | 58.87 |
| Latest | 16.29 | 204.10 | 73.27 | 250.71 | 58.95 |
| Change | +0.48 | -0.12 | -0.62 | -1.67 | -2.95 |
| % Change | +3.04% | -0.06% | -0.84% | -0.66% | -4.77% |
| Volume | 3,560,700 | 1,251,700 | 11,415,579 | 1,012,700 | 9,774,726 |
| 20-Day Average Volume | 1,826,110 | 1,803,855 | 8,157,575 | 1,346,140 | 5,384,440 |
| Previous Close | 15.81 | 204.22 | 73.89 | 252.38 | 61.90 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 204.18 | 82.09 | 250.29 | 65.18 |
| 20-Day Raw Stochastic | 72.92% | 58.13% | 6.08% | 52.78% | 0.93% |
| 20-Day Relative Strength | 57.80 | 62.24 | 24.90 | 51.22 | 33.52 |
| Weighted Alpha | -18.81 | +49.24 | -5.36 | +33.75 | +29.93 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 06/24/25 | -0.15% since 01/02/26 | -9.49% since 01/02/26 | -0.35% since 01/02/26 | -9.60% since 01/02/26 |
| Low | 15.42 on 06/25/25 | 204.10 on 01/09/26 | 71.78 on 01/08/26 | 249.34 on 01/09/26 | 58.87 on 01/09/26 |
| High | 17.04 on 07/01/25 | 204.68 on 01/06/26 | 82.38 on 01/05/26 | 258.56 on 01/05/26 | 65.41 on 01/05/26 |
| 1-Month | |||||
| %Chg | +10.74% since 05/30/25 | +0.14% since 12/09/25 | -25.99% since 12/09/25 | +0.80% since 12/09/25 | -11.26% since 12/09/25 |
| Low | 14.27 on 06/03/25 | 203.01 on 12/19/25 | 71.78 on 01/08/26 | 240.28 on 12/17/25 | 58.87 on 01/09/26 |
| High | 17.04 on 07/01/25 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 3-Month | |||||
| %Chg | +1.37% since 04/01/25 | +2.02% since 10/09/25 | -42.05% since 10/09/25 | -2.33% since 10/09/25 | +13.67% since 10/09/25 |
| Low | 13.81 on 04/07/25 | 199.74 on 10/30/25 | 71.78 on 01/08/26 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 18.00 on 05/12/25 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -7.76% since 12/31/24 | +33.68% since 07/09/25 | -31.32% since 07/09/25 | +3.50% since 07/09/25 | +18.83% since 07/09/25 |
| Low | 13.81 on 04/07/25 | 146.97 on 07/29/25 | 71.78 on 01/08/26 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 18.51 on 02/26/25 | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,101 | 51,076,648 | 48,387,236 | 46,634,524 | 41,852,696 |
| Shares Outstanding, K | 202,032 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 2,512,000,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 348,000,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 583,000,000 | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 27,000,000 | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.52 | 0.73 | 1.64 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/25 | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 07/29/25 | 02/03/26 | 02/05/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.200 on 05/29/25 | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | 05/29/25 | 12/03/25 | N/A | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 53.96 | 0.00 | 101.05 | 22.75 |