International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | EA | RBLX | TTWO | LVS |
| Company | International Game Technology | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.75 | 200.81 | 66.99 | 204.85 | 55.39 |
| High | 17.04 | 201.99 | 68.34 | 207.98 | 55.82 |
| Low | 15.66 | 200.81 | 66.20 | 202.84 | 53.63 |
| Latest | 16.29 | 201.98 | 68.07 | 207.31 | 55.07 |
| Change | +0.48 | +0.98 | +0.98 | +3.12 | +0.02 |
| % Change | +3.04% | +0.49% | +1.46% | +1.53% | +0.04% |
| Volume | 3,560,700 | 1,751,600 | 7,823,500 | 2,416,600 | 5,841,000 |
| 20-Day Average Volume | 1,826,110 | 3,432,310 | 14,700,686 | 3,477,745 | 6,336,860 |
| Previous Close | 15.81 | 201.00 | 67.09 | 204.19 | 55.05 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 201.09 | 66.52 | 206.56 | 56.79 |
| 20-Day Raw Stochastic | 72.92% | 69.49% | 49.59% | 31.15% | 29.22% |
| 20-Day Relative Strength | 57.80 | 50.77 | 45.00 | 42.82 | 39.37 |
| Weighted Alpha | -18.81 | +49.54 | -15.60 | -9.49 | +19.62 |
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | 88% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 06/24/25 | +0.87% since 02/18/26 | +7.94% since 02/18/26 | +4.11% since 02/18/26 | -6.41% since 02/18/26 |
| Low | 15.42 on 06/25/25 | 199.41 on 02/19/26 | 59.70 on 02/23/26 | 192.63 on 02/24/26 | 53.63 on 02/25/26 |
| High | 17.04 on 07/01/25 | 201.99 on 02/25/26 | 68.34 on 02/25/26 | 207.98 on 02/25/26 | 58.65 on 02/19/26 |
| 1-Month | |||||
| %Chg | +10.74% since 05/30/25 | -0.99% since 01/23/26 | -8.16% since 01/23/26 | -15.64% since 01/23/26 | -8.14% since 01/23/26 |
| Low | 14.27 on 06/03/25 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 51.92 on 01/29/26 |
| High | 17.04 on 07/01/25 | 204.50 on 01/26/26 | 76.58 on 02/10/26 | 248.55 on 01/28/26 | 62.70 on 01/28/26 |
| 3-Month | |||||
| %Chg | +1.37% since 04/01/25 | +0.16% since 11/25/25 | -25.26% since 11/25/25 | -14.28% since 11/25/25 | -18.57% since 11/25/25 |
| Low | 13.81 on 04/07/25 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 51.92 on 01/29/26 |
| High | 18.00 on 05/12/25 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -7.76% since 12/31/24 | +16.91% since 08/25/25 | -45.46% since 08/25/25 | -10.58% since 08/25/25 | -2.05% since 08/25/25 |
| Low | 13.81 on 04/07/25 | 164.50 on 09/10/25 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 18.51 on 02/26/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,101 | 50,301,048 | 44,389,156 | 37,810,884 | 36,988,700 |
| Shares Outstanding, K | 202,032 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 2,512,000,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 348,000,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 583,000,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 27,000,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.52 | 0.74 | 1.63 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/25 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 07/29/25 | 05/05/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | 0.200 on 05/29/25 | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 05/29/25 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 35.17 | 0.00 | 64.55 | 18.51 |