International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | RSI | BRSL | ||
| Company | International Game Technology | Rush Street Interactive Inc | Brightstar Lottery Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.75 | 18.90 | 13.57 | ||
| High | 17.04 | 19.19 | 13.85 | ||
| Low | 15.66 | 18.61 | 13.26 | ||
| Latest | 16.29 | 19.10 | 13.82 | ||
| Change | +0.48 | +0.28 | +0.10 | ||
| % Change | +3.04% | +1.49% | +0.73% | ||
| Volume | 3,560,700 | 2,881,300 | 2,481,400 | ||
| 20-Day Average Volume | 1,826,110 | 2,815,325 | 1,682,700 | ||
| Previous Close | 15.81 | 18.82 | 13.72 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 17.59 | 13.92 | ||
| 20-Day Raw Stochastic | 72.92% | 73.42% | 56.99% | ||
| 20-Day Relative Strength | 57.80 | 56.10 | 43.96 | ||
| Weighted Alpha | -18.81 | +46.80 | -22.25 | ||
| Today's Opinion | 56% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 06/24/25 | +5.06% since 02/18/26 | +1.77% since 02/18/26 | ||
| Low | 15.42 on 06/25/25 | 17.54 on 02/19/26 | 12.76 on 02/23/26 | ||
| High | 17.04 on 07/01/25 | 19.18 on 02/25/26 | 13.85 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 05/30/25 | +11.24% since 01/23/26 | -1.85% since 01/23/26 | ||
| Low | 14.27 on 06/03/25 | 15.51 on 02/13/26 | 12.76 on 02/23/26 | ||
| High | 17.04 on 07/01/25 | 20.40 on 02/18/26 | 14.62 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 04/01/25 | +5.35% since 11/25/25 | -13.25% since 11/25/25 | ||
| Low | 13.81 on 04/07/25 | 15.51 on 02/13/26 | 12.76 on 02/23/26 | ||
| High | 18.00 on 05/12/25 | 20.55 on 12/19/25 | 16.41 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -7.76% since 12/31/24 | -9.05% since 08/25/25 | -15.68% since 08/25/25 | ||
| Low | 13.81 on 04/07/25 | 15.51 on 02/13/26 | 12.76 on 02/23/26 | ||
| High | 18.51 on 02/26/25 | 22.65 on 09/23/25 | 18.57 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,101 | 4,317,553 | 2,771,879 | ||
| Shares Outstanding, K | 202,032 | 229,413 | 202,032 | ||
| Annual Sales | 2,512,000,000 | 1,134,430,000 | 2,512,000,000 | ||
| Annual Net Income | 348,000,000 | 33,310,000 | 348,000,000 | ||
| Last Quarter Sales | 583,000,000 | 324,890,000 | 629,000,000 | ||
| Last Quarter Net Income | 27,000,000 | 5,250,000 | 117,000,000 | ||
| 60-Month Beta | 1.52 | 1.54 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/25 | 0.08 on 02/17/26 | 0.36 on 02/24/26 | ||
| Latest Earnings Date | 07/29/25 | 04/29/26 | 02/24/26 | ||
| Most Recent Dividend | 0.200 on 05/29/25 | N/A | 0.220 on 11/18/25 | ||
| Next Ex-Dividends Date | 05/29/25 | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 73.36 | 16.52 | ||