International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | RRR | MLCO | ||
| Company | International Game Technology | Red Rock Resorts Inc | Melco Resorts & Entertainment ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.75 | 52.93 | 5.49 | ||
| High | 17.04 | 53.35 | 5.51 | ||
| Low | 15.66 | 51.00 | 5.33 | ||
| Latest | 16.29 | 51.04 | 5.45 | ||
| Change | +0.48 | -1.99 | -0.06 | ||
| % Change | +3.04% | -3.75% | -1.09% | ||
| Volume | 3,560,700 | 712,688 | 2,060,559 | ||
| 20-Day Average Volume | 1,826,110 | 1,057,229 | 1,881,998 | ||
| Previous Close | 15.81 | 53.03 | 5.51 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 54.30 | 5.62 | ||
| 20-Day Raw Stochastic | 72.92% | 1.43% | 24.54% | ||
| 20-Day Relative Strength | 57.80 | 37.97 | 45.28 | ||
| Weighted Alpha | -18.81 | -3.05 | -25.75 | ||
| Today's Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 06/24/25 | -3.57% since 05/06/26 | -0.18% since 05/06/26 | ||
| Low | 15.42 on 06/25/25 | 51.00 on 05/13/26 | 5.25 on 05/11/26 | ||
| High | 17.04 on 07/01/25 | 54.54 on 05/08/26 | 5.64 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 05/30/25 | -9.73% since 04/13/26 | -3.71% since 04/13/26 | ||
| Low | 14.27 on 06/03/25 | 50.94 on 05/04/26 | 5.25 on 05/11/26 | ||
| High | 17.04 on 07/01/25 | 57.95 on 04/17/26 | 6.07 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 04/01/25 | -17.14% since 02/13/26 | -1.45% since 02/13/26 | ||
| Low | 13.81 on 04/07/25 | 50.94 on 05/04/26 | 5.25 on 05/11/26 | ||
| High | 18.00 on 05/12/25 | 66.25 on 02/19/26 | 6.24 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 12/31/24 | -13.42% since 11/13/25 | -39.44% since 11/13/25 | ||
| Low | 13.81 on 04/07/25 | 50.94 on 05/04/26 | 5.22 on 02/12/26 | ||
| High | 18.51 on 02/26/25 | 68.99 on 02/11/26 | 9.53 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,101 | 5,569,582 | 2,241,424 | ||
| Shares Outstanding, K | 202,032 | 105,027 | 406,792 | ||
| Annual Sales | 2,512,000,000 | 2,011,480,000 | 5,163,300,000 | ||
| Annual Net Income | 348,000,000 | 188,070,000 | 185,050,000 | ||
| Last Quarter Sales | 583,000,000 | 507,320,000 | 1,366,710,000 | ||
| Last Quarter Net Income | 27,000,000 | 42,890,000 | 76,830,000 | ||
| 60-Month Beta | 1.52 | 1.35 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/25 | 0.73 on 04/29/26 | 0.21 on 04/30/26 | ||
| Earnings Date | 07/29/25 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.200 on 05/29/25 | 0.260 on 03/16/26 | 0.163 on 02/28/20 | ||
| Next Ex-Dividends Date | 05/29/25 | 06/15/26 | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 16.90 | 6.72 | ||