International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | RSI | PENN | ||
| Company | International Game Technology | Rush Street Interactive Inc | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.75 | 25.44 | 20.01 | ||
| High | 17.04 | 25.48 | 20.10 | ||
| Low | 15.66 | 24.66 | 19.61 | ||
| Latest | 16.29 | 25.42 | 19.65 | ||
| Change | +0.48 | -0.01 | -0.46 | ||
| % Change | +3.04% | -0.04% | -2.29% | ||
| Volume | 3,560,700 | 1,493,800 | 3,235,900 | ||
| 20-Day Average Volume | 1,826,110 | 2,158,780 | 3,448,010 | ||
| Previous Close | 15.81 | 25.43 | 20.11 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 26.95 | 17.33 | ||
| 20-Day Raw Stochastic | 72.92% | 20.88% | 81.69% | ||
| 20-Day Relative Strength | 57.80 | 49.67 | 65.35 | ||
| Weighted Alpha | -18.81 | +76.55 | +35.11 | ||
| Today's Opinion | 56% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 06/24/25 | -6.13% since 05/27/26 | +2.93% since 05/27/26 | ||
| Low | 15.42 on 06/25/25 | 24.66 on 06/03/26 | 18.71 on 05/28/26 | ||
| High | 17.04 on 07/01/25 | 27.26 on 05/28/26 | 20.58 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 05/30/25 | -10.27% since 05/01/26 | +13.78% since 05/01/26 | ||
| Low | 14.27 on 06/03/25 | 24.66 on 06/03/26 | 15.50 on 05/13/26 | ||
| High | 17.04 on 07/01/25 | 29.24 on 05/05/26 | 20.58 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 04/01/25 | +27.16% since 03/03/26 | +31.61% since 03/03/26 | ||
| Low | 13.81 on 04/07/25 | 19.89 on 03/04/26 | 13.59 on 03/20/26 | ||
| High | 18.00 on 05/12/25 | 29.24 on 05/05/26 | 20.58 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 12/31/24 | +36.15% since 12/03/25 | +34.87% since 12/03/25 | ||
| Low | 13.81 on 04/07/25 | 15.51 on 02/13/26 | 11.65 on 02/17/26 | ||
| High | 18.51 on 02/26/25 | 29.24 on 05/05/26 | 20.58 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,101 | 5,917,536 | 2,691,583 | ||
| Shares Outstanding, K | 202,032 | 232,699 | 133,843 | ||
| Annual Sales | 2,512,000,000 | 1,134,430,000 | 6,961,000,000 | ||
| Annual Net Income | 348,000,000 | 33,310,000 | -843,100,000 | ||
| Last Quarter Sales | 583,000,000 | 370,360,000 | 1,779,100,000 | ||
| Last Quarter Net Income | 27,000,000 | 9,070,000 | -2,300,000 | ||
| 60-Month Beta | 1.52 | 1.58 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/25 | 0.14 on 04/28/26 | 0.11 on 04/23/26 | ||
| Earnings Date | 07/29/25 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 05/29/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 90.68 | 337.33 | ||