International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | CHDN | PENN | ||
| Company | International Game Technology | Churchill Downs IN | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.75 | 86.35 | 20.70 | ||
| High | 17.04 | 86.90 | 21.06 | ||
| Low | 15.66 | 85.12 | 20.43 | ||
| Latest | 16.29 | 86.32 | 20.50 | ||
| Change | +0.48 | -0.03 | -0.33 | ||
| % Change | +3.04% | -0.03% | -1.58% | ||
| Volume | 3,560,700 | 898,900 | 2,823,000 | ||
| 20-Day Average Volume | 1,826,110 | 963,050 | 3,779,535 | ||
| Previous Close | 15.81 | 86.35 | 20.83 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 87.56 | 20.23 | ||
| 20-Day Raw Stochastic | 72.92% | 38.80% | 67.43% | ||
| 20-Day Relative Strength | 57.80 | 46.16 | 60.01 | ||
| Weighted Alpha | -18.81 | -17.12 | +26.69 | ||
| Today's Opinion | 56% Sell | 96% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 06/24/25 | -6.48% since 06/15/26 | -6.14% since 06/15/26 | ||
| Low | 15.42 on 06/25/25 | 85.12 on 06/23/26 | 20.43 on 06/23/26 | ||
| High | 17.04 on 07/01/25 | 94.00 on 06/16/26 | 22.36 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 05/30/25 | +1.41% since 05/22/26 | +21.45% since 05/22/26 | ||
| Low | 14.27 on 06/03/25 | 81.45 on 05/26/26 | 16.65 on 05/26/26 | ||
| High | 17.04 on 07/01/25 | 94.00 on 06/16/26 | 22.36 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 04/01/25 | +2.01% since 03/23/26 | +41.97% since 03/23/26 | ||
| Low | 13.81 on 04/07/25 | 81.45 on 05/26/26 | 13.65 on 03/27/26 | ||
| High | 18.00 on 05/12/25 | 102.89 on 04/24/26 | 22.36 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 12/31/24 | -24.23% since 12/23/25 | +39.93% since 12/23/25 | ||
| Low | 13.81 on 04/07/25 | 80.24 on 03/09/26 | 11.65 on 02/17/26 | ||
| High | 18.51 on 02/26/25 | 116.04 on 01/06/26 | 22.36 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,101 | 6,018,335 | 2,787,950 | ||
| Shares Outstanding, K | 202,032 | 69,697 | 133,843 | ||
| Annual Sales | 2,512,000,000 | 2,925,900,000 | 6,961,000,000 | ||
| Annual Net Income | 348,000,000 | 383,000,000 | -843,100,000 | ||
| Last Quarter Sales | 583,000,000 | 663,000,000 | 1,779,100,000 | ||
| Last Quarter Net Income | 27,000,000 | 83,000,000 | -2,300,000 | ||
| 60-Month Beta | 1.52 | 0.68 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/25 | 1.21 on 04/22/26 | 0.11 on 04/23/26 | ||
| Earnings Date | 07/29/25 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 05/29/25 | 0.438 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 05/29/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 13.86 | 355.00 | ||