International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | BYD | PENN | ||
| Company | International Game Technology | Boyd Gaming Corp | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.75 | 80.97 | 18.34 | ||
| High | 17.04 | 80.97 | 18.48 | ||
| Low | 15.66 | 80.97 | 18.31 | ||
| Last | 16.29 | 81.12 | 18.39 | ||
| Change | +0.48 | +0.12 | +0.13 | ||
| Percent Change | +3.04% | +0.15% | +0.71% | ||
| Volume | 3,560,700 | 22,373 | 3,801 | ||
| 20-Day Average Volume | 1,826,110 | 767,139 | 2,452,250 | ||
| Previous | 15.81 | 81.00 | 18.26 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 83.59 | 19.32 | ||
| 20-Day Raw Stochastic | 72.92% | 8.06% | 8.78% | ||
| 20-Day Relative Strength | 57.80 | 40.07 | 41.89 | ||
| Weighted Alpha | -18.81 | -6.58 | +0.48 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 06/24/25 | -1.83% since 08/18/26 | +1.04% since 08/18/26 | ||
| Low | 15.42 on 06/25/25 | 80.07 on 08/20/26 | 18.19 on 08/24/26 | ||
| High | 17.04 on 07/01/25 | 83.39 on 08/19/26 | 18.88 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 05/30/25 | -6.97% since 07/24/26 | -9.77% since 07/24/26 | ||
| Low | 14.27 on 06/03/25 | 80.07 on 08/20/26 | 18.19 on 08/24/26 | ||
| High | 17.04 on 07/01/25 | 91.41 on 07/28/26 | 21.44 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 04/01/25 | +2.09% since 05/22/26 | +9.48% since 05/22/26 | ||
| Low | 13.81 on 04/07/25 | 79.40 on 05/26/26 | 16.65 on 05/26/26 | ||
| High | 18.00 on 05/12/25 | 91.41 on 07/28/26 | 22.36 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 12/31/24 | -4.66% since 02/25/26 | +47.37% since 02/25/26 | ||
| Low | 13.81 on 04/07/25 | 76.86 on 03/09/26 | 13.26 on 02/26/26 | ||
| High | 18.51 on 02/26/25 | 91.41 on 07/28/26 | 22.36 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,101 | 5,885,055 | 2,448,064 | ||
| Shares Outstanding, K | 202,032 | 72,655 | 134,067 | ||
| Annual Sales, $M | 2,512,000,000 | 4,091,990,000 | 6,961,000,000 | ||
| Annual Net Income, $M | 348,000,000 | 1,843,270,000 | -843,100,000 | ||
| Last Qtr Sales, $M | 583,000,000 | 1,034,390,000 | 1,857,400,000 | ||
| Last Qtr Income, $M | 27,000,000 | 131,230,000 | 33,100,000 | ||
| 60-Month Beta | 1.52 | 1.08 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/25 | 1.93 on 07/23/26 | 0.44 on 08/06/26 | ||
| Latest Earnings Date | 07/29/25 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.200 on 05/29/25 | 0.200 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 05/29/25 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 10.83 | 46.61 | ||