International Game Technology
(IGT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | RSI | BRSL | ||
| Company | International Game Technology | Rush Street Interactive Inc | Brightstar Lottery Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.75 | 17.35 | 14.35 | ||
| High | 17.04 | 17.40 | 14.36 | ||
| Low | 15.66 | 16.66 | 13.97 | ||
| Latest | 16.29 | 16.77 | 14.12 | ||
| Change | +0.48 | -0.67 | -0.27 | ||
| % Change | +3.04% | -3.84% | -1.88% | ||
| Volume | 3,560,700 | 2,036,178 | 1,347,956 | ||
| 20-Day Average Volume | 1,826,110 | 2,188,835 | 1,623,380 | ||
| Previous Close | 15.81 | 17.44 | 14.39 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 18.09 | 14.37 | ||
| 20-Day Raw Stochastic | 72.92% | 5.50% | 19.28% | ||
| 20-Day Relative Strength | 57.80 | 40.27 | 39.87 | ||
| Weighted Alpha | -18.81 | +9.53 | -17.28 | ||
| Today's Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 06/24/25 | -5.68% since 01/29/26 | unch since 01/29/26 | ||
| Low | 15.42 on 06/25/25 | 16.66 on 02/05/26 | 13.91 on 01/30/26 | ||
| High | 17.04 on 07/01/25 | 19.28 on 01/30/26 | 14.62 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 05/30/25 | -15.17% since 01/05/26 | -8.37% since 01/05/26 | ||
| Low | 14.27 on 06/03/25 | 16.58 on 01/29/26 | 13.80 on 01/20/26 | ||
| High | 17.04 on 07/01/25 | 19.95 on 01/15/26 | 15.77 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 04/01/25 | +0.90% since 11/05/25 | -15.40% since 11/05/25 | ||
| Low | 13.81 on 04/07/25 | 16.10 on 11/07/25 | 13.80 on 01/20/26 | ||
| High | 18.00 on 05/12/25 | 20.55 on 12/19/25 | 17.11 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -7.76% since 12/31/24 | -12.47% since 08/05/25 | -10.24% since 08/05/25 | ||
| Low | 13.81 on 04/07/25 | 16.10 on 11/07/25 | 13.80 on 01/20/26 | ||
| High | 18.51 on 02/26/25 | 22.65 on 09/23/25 | 18.57 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,101 | 4,000,963 | 2,907,240 | ||
| Shares Outstanding, K | 202,032 | 229,413 | 202,032 | ||
| Annual Sales | 2,512,000,000 | 924,080,000 | 2,512,000,000 | ||
| Annual Net Income | 348,000,000 | 2,390,000 | 348,000,000 | ||
| Last Quarter Sales | 583,000,000 | 277,910,000 | 629,000,000 | ||
| Last Quarter Net Income | 27,000,000 | 6,050,000 | 117,000,000 | ||
| 60-Month Beta | 1.52 | 1.54 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/25 | 0.09 on 10/29/25 | 0.36 on 11/04/25 | ||
| Latest Earnings Date | 07/29/25 | 02/17/26 | 02/24/26 | ||
| Most Recent Dividend | 0.200 on 05/29/25 | N/A | 0.220 on 11/18/25 | ||
| Next Ex-Dividends Date | 05/29/25 | N/A | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 71.33 | 17.95 | ||