International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | RSI | BRSL | ||
| Company | International Game Technology | Rush Street Interactive Inc | Brightstar Lottery Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.75 | 21.94 | 12.77 | ||
| High | 17.04 | 22.38 | 13.02 | ||
| Low | 15.66 | 21.75 | 12.67 | ||
| Latest | 16.29 | 21.94 | 12.81 | ||
| Change | +0.48 | +0.19 | +0.07 | ||
| % Change | +3.04% | +0.87% | +0.55% | ||
| Volume | 3,560,700 | 1,014,533 | 1,127,941 | ||
| 20-Day Average Volume | 1,826,110 | 1,660,513 | 1,061,813 | ||
| Previous Close | 15.81 | 21.75 | 12.74 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 21.06 | 12.89 | ||
| 20-Day Raw Stochastic | 72.92% | 78.53% | 33.73% | ||
| 20-Day Relative Strength | 57.80 | 61.20 | 43.14 | ||
| Weighted Alpha | -18.81 | +88.95 | -17.68 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 06/24/25 | +0.23% since 03/25/26 | -0.66% since 03/25/26 | ||
| Low | 15.42 on 06/25/25 | 20.41 on 03/30/26 | 12.43 on 03/30/26 | ||
| High | 17.04 on 07/01/25 | 22.38 on 04/01/26 | 13.09 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 05/30/25 | +11.24% since 02/27/26 | -5.20% since 02/27/26 | ||
| Low | 14.27 on 06/03/25 | 19.00 on 03/03/26 | 12.43 on 03/30/26 | ||
| High | 17.04 on 07/01/25 | 22.52 on 03/25/26 | 13.69 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 04/01/25 | +13.07% since 12/31/25 | -16.96% since 12/31/25 | ||
| Low | 13.81 on 04/07/25 | 15.51 on 02/13/26 | 12.43 on 03/30/26 | ||
| High | 18.00 on 05/12/25 | 22.52 on 03/25/26 | 15.77 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 12/31/24 | +9.58% since 10/01/25 | -26.37% since 10/01/25 | ||
| Low | 13.81 on 04/07/25 | 15.51 on 02/13/26 | 12.43 on 03/30/26 | ||
| High | 18.51 on 02/26/25 | 22.52 on 03/25/26 | 18.57 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,101 | 5,053,634 | 2,380,495 | ||
| Shares Outstanding, K | 202,032 | 232,351 | 186,852 | ||
| Annual Sales | 2,512,000,000 | 1,134,430,000 | 2,511,000,000 | ||
| Annual Net Income | 348,000,000 | 33,310,000 | 147,000,000 | ||
| Last Quarter Sales | 583,000,000 | 324,890,000 | 668,000,000 | ||
| Last Quarter Net Income | 27,000,000 | 5,250,000 | 61,000,000 | ||
| 60-Month Beta | 1.52 | 1.54 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/25 | 0.08 on 02/17/26 | 0.36 on 02/24/26 | ||
| Latest Earnings Date | 07/29/25 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | 0.200 on 05/29/25 | N/A | 0.230 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/29/25 | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 82.80 | 13.42 | ||