International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IGT | BYD | MLCO | ||
Company | International Game Technology | Boyd Gaming Corp | Melco Resorts & Entertainment ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 19.73 | 52.74 | 6.58 | ||
High | 20.20 | 54.21 | 6.78 | ||
Low | 19.48 | 52.53 | 6.55 | ||
Last | 19.90 | 53.35 | 6.59 | ||
Change | +0.16 | -0.16 | +0.05 | ||
% Change | +0.81% | -0.30% | +0.76% | ||
Volume | 1,449,041 | 1,548,994 | 3,637,984 | ||
20-Day Average Volume | 1,221,862 | 1,160,410 | 3,464,544 | ||
Previous Close | 19.74 | 53.51 | 6.54 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.46 | 62.26 | 6.69 | ||
20-Day Raw Stochastic | 15.38% | 5.77% | 30.93% | ||
20-Day Relative Strength | 37.59% | 26.14% | 42.60% | ||
Weighted Alpha | -35.44 | -27.37 | -49.40 | ||
Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.12% since 04/24/24 | -16.10% since 04/24/24 | +5.10% since 04/24/24 | ||
Low | 19.48 on 05/01/24 | 52.48 on 04/26/24 | 6.18 on 04/25/24 | ||
High | 20.65 on 04/29/24 | 63.64 on 04/25/24 | 7.17 on 04/30/24 | ||
1-Month | |||||
%Chg | -9.55% since 04/01/24 | -21.16% since 04/01/24 | -11.42% since 04/01/24 | ||
Low | 19.48 on 05/01/24 | 52.48 on 04/26/24 | 6.10 on 04/19/24 | ||
High | 22.21 on 04/04/24 | 67.57 on 04/04/24 | 7.68 on 04/04/24 | ||
3-Month | |||||
%Chg | -24.71% since 02/01/24 | -17.27% since 02/01/24 | -19.04% since 02/01/24 | ||
Low | 19.48 on 05/01/24 | 52.48 on 04/26/24 | 6.10 on 04/19/24 | ||
High | 27.27 on 02/29/24 | 68.46 on 04/01/24 | 9.39 on 02/14/24 | ||
6-Month | |||||
%Chg | -22.66% since 11/01/23 | -2.59% since 11/01/23 | -17.42% since 11/01/23 | ||
Low | 19.48 on 05/01/24 | 52.48 on 04/26/24 | 6.10 on 04/19/24 | ||
High | 29.17 on 11/08/23 | 68.46 on 04/01/24 | 9.56 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,929,820 | 5,122,566 | 2,910,882 | ||
Shares Outstanding, K | 199,079 | 95,731 | 445,089 | ||
Annual Sales | 4,310,000,000 | 3,738,490,000 | 3,775,250,000 | ||
Annual Net Income | 156,000,000 | 620,020,000 | -326,920,000 | ||
Last Quarter Sales | 1,130,000,000 | 960,520,000 | 1,093,610,000 | ||
Last Quarter Net Income | -7,000,000 | 136,470,000 | -205,890,000 | ||
60-Month Beta | 1.94 | 1.60 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 03/12/24 | 1.51 on 04/25/24 | 0.13 on 02/29/24 | ||
Latest Earnings Date | 05/14/24 | 04/25/24 | 04/30/24 | ||
Most Recent Dividend | 0.200 on 03/25/24 | 0.170 on 03/14/24 | 0.163 on 02/28/20 | ||
Next Ex-Dividends Date | 03/25/24 | 03/14/24 | 02/28/20 | ||
Ratios | |||||
Price/Earnings ttm | 10.10 | 8.83 | 0.00 |