International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | CHDN | PENN | ||
| Company | International Game Technology | Churchill Downs IN | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.75 | 82.43 | 20.01 | ||
| High | 17.04 | 87.71 | 20.45 | ||
| Low | 15.66 | 82.43 | 19.81 | ||
| Last | 16.29 | 85.40 | 20.03 | ||
| Change | +0.48 | +1.93 | +0.05 | ||
| Percent Change | +3.04% | +2.31% | +0.25% | ||
| Volume | 3,560,700 | 1,006,836 | 1,410,906 | ||
| 20-Day Average Volume | 1,826,110 | 1,006,848 | 2,640,690 | ||
| Previous | 15.81 | 83.47 | 19.98 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 85.06 | 20.67 | ||
| 20-Day Raw Stochastic | 72.92% | 64.72% | 10.16% | ||
| 20-Day Relative Strength | 57.80 | 49.90 | 47.63 | ||
| Weighted Alpha | -18.81 | -15.68 | +26.88 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 06/24/25 | -3.32% since 07/28/26 | -5.15% since 07/28/26 | ||
| Low | 15.42 on 06/25/25 | 79.40 on 07/30/26 | 19.81 on 08/04/26 | ||
| High | 17.04 on 07/01/25 | 90.00 on 07/29/26 | 21.44 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 05/30/25 | -5.11% since 07/02/26 | -9.18% since 07/02/26 | ||
| Low | 14.27 on 06/03/25 | 79.40 on 07/30/26 | 19.80 on 07/14/26 | ||
| High | 17.04 on 07/01/25 | 90.98 on 07/07/26 | 22.01 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 04/01/25 | -5.93% since 05/04/26 | +19.09% since 05/04/26 | ||
| Low | 13.81 on 04/07/25 | 79.40 on 07/30/26 | 15.50 on 05/13/26 | ||
| High | 18.00 on 05/12/25 | 94.00 on 06/16/26 | 22.36 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 12/31/24 | -9.66% since 02/04/26 | +53.34% since 02/04/26 | ||
| Low | 13.81 on 04/07/25 | 79.40 on 07/30/26 | 11.65 on 02/17/26 | ||
| High | 18.51 on 02/26/25 | 102.89 on 04/24/26 | 22.36 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,101 | 5,817,858 | 2,674,183 | ||
| Shares Outstanding, K | 202,032 | 69,700 | 133,843 | ||
| Annual Sales, $M | 2,512,000,000 | 2,925,900,000 | 6,961,000,000 | ||
| Annual Net Income, $M | 348,000,000 | 383,000,000 | -843,100,000 | ||
| Last Qtr Sales, $M | 583,000,000 | 980,000,000 | 1,779,100,000 | ||
| Last Qtr Income, $M | 27,000,000 | 241,000,000 | -2,300,000 | ||
| 60-Month Beta | 1.52 | 0.68 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/25 | 3.45 on 07/29/26 | 0.11 on 04/23/26 | ||
| Latest Earnings Date | 07/29/25 | 10/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 05/29/25 | 0.438 on 12/05/25 | N/A | ||
| Next Ex-Dividend Date | 05/29/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 12.54 | 342.17 | ||