Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dorsey Wright Intl Focus 5 ETF FT (IFV)

Dorsey Wright Intl Focus 5 ETF FT (IFV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 254,119,300
  • Market Capitalization, $K 254,119
  • Shares Outstanding, K 15,350
  • 60-Month Beta 1.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.40 +17.87%
on 05/04/20
17.10 -0.74%
on 06/03/20
+2.51 (+17.38%)
since 05/01/20
3-Month
11.08 +53.19%
on 03/16/20
19.32 -12.14%
on 03/04/20
-1.89 (-10.01%)
since 03/03/20
52-Week
11.08 +53.19%
on 03/16/20
21.92 -22.57%
on 01/21/20
-2.03 (-10.67%)
since 06/03/19

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 118 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 51.36 (-0.06%)
FBZ : 11.19 (+5.12%)
FCAN : 19.61 (+2.78%)
FTCS : 58.99 (+0.46%)
RNDM : 45.91 (+1.85%)
FDT : 48.40 (+1.79%)
FDTS : 33.64 (+6.71%)
FVC : 24.78 (+0.42%)
FV : 32.86 (+0.43%)
IFV : 16.97 (+2.80%)
FEM : 21.59 (+1.70%)
RNEM : 43.54 (+1.91%)
FEMB : 36.07 (+2.03%)
FEMS : 32.60 (+2.81%)
FEP : 31.75 (+2.49%)
FCVT : 35.00 (+0.60%)
FTHI : 19.49 (+0.32%)
HYLS : 46.88 (+0.73%)
FHK : 30.33 (+1.80%)
FTAG : 19.54 (+3.46%)
FTRI : 10.11 (+2.18%)
SKYY : 72.20 (+0.54%)
FEX : 61.07 (+2.21%)
FTC : 75.61 (+0.71%)
RNLC : 23.28 (+2.52%)
FTA : 48.18 (+3.52%)
FLN : 15.34 (+4.64%)
FTLB : 20.07 (+0.05%)
LMBS : 51.71 (unch)
FMB : 54.29 (-0.03%)
FMK : 35.43 (+1.11%)
FNX : 64.45 (+3.01%)
FNY : 47.98 (+0.93%)
RNMC : 20.19 (+3.65%)
FNK : 29.04 (+4.94%)
FAB : 48.68 (+4.23%)
FAD : 77.61 (+1.22%)
QABA : 36.96 (+5.24%)
FTXO : 19.28 (+5.10%)
CIBR : 33.52 (+0.75%)
GRID : 56.10 (+2.57%)
QCLN : 28.55 (+2.99%)
FTXG : 19.60 (+0.24%)
FTXN : 12.17 (+2.85%)
FTXH : 23.12 (+0.48%)
FTXD : 23.75 (+1.42%)
RDVY : 31.67 (+3.06%)
FTXL : 43.26 (+3.46%)
TDIV : 41.46 (+1.49%)
FTXR : 19.39 (+4.18%)
MDIV : 14.41 (+2.13%)
QQEW : 78.66 (+1.31%)
QQXT : 62.48 (+1.42%)
QTEC : 106.06 (+1.88%)
FPE : 18.58 (+0.27%)
RFDI : 54.37 (+1.96%)
RFEU : 54.79 (+0.87%)
FTSL : 45.87 (+0.50%)
RNSC : 18.58 (+4.02%)
FYT : 32.05 (+4.95%)
FKO : 18.89 (+8.20%)
FDIV : 46.54 (+1.57%)
FIXD : 54.24 (-0.33%)
TUSA : 32.08 (+2.61%)
FKU : 31.13 (+2.97%)
RNDV : 21.41 (+3.85%)
FLM : 43.50 (+2.66%)
NXTG : 55.03 (+1.28%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 51.36 (-0.06%)
FAAR : 25.91 (-0.22%)
FPA : 24.70 (+2.11%)
BICK : 26.04 (+3.22%)
FBZ : 11.19 (+5.12%)
FCAN : 19.61 (+2.78%)
FTCS : 58.99 (+0.46%)
FCA : 24.99 (+1.61%)
RNDM : 45.91 (+1.85%)
FDT : 48.40 (+1.79%)
FDTS : 33.64 (+6.71%)
FVC : 24.78 (+0.42%)
FV : 32.86 (+0.43%)
IFV : 16.97 (+2.80%)
FEM : 21.59 (+1.70%)
RNEM : 43.54 (+1.91%)
FEMB : 36.07 (+2.03%)
FEMS : 32.60 (+2.81%)
FEP : 31.75 (+2.49%)
FEUZ : 35.33 (+3.29%)
FCVT : 35.00 (+0.60%)
FGM : 42.46 (+4.39%)
FTGC : 15.29 (-0.07%)
FTHI : 19.49 (+0.32%)
HYLS : 46.88 (+0.73%)
FHK : 30.33 (+1.80%)
FTAG : 19.54 (+3.46%)
FTRI : 10.11 (+2.18%)
FPXI : 48.23 (+1.73%)
SKYY : 72.20 (+0.54%)
FJP : 47.17 (+2.84%)
FEX : 61.07 (+2.21%)
FTC : 75.61 (+0.71%)
RNLC : 23.28 (+2.52%)
FTA : 48.18 (+3.52%)
FLN : 15.34 (+4.64%)
FTLB : 20.07 (+0.05%)
LMBS : 51.71 (unch)
FMB : 54.29 (-0.03%)
FMK : 35.43 (+1.11%)
FNX : 64.45 (+3.01%)
FNY : 47.98 (+0.93%)
RNMC : 20.19 (+3.65%)
FNK : 29.04 (+4.94%)
FAB : 48.68 (+4.23%)
FAD : 77.61 (+1.22%)
QABA : 36.96 (+5.24%)
FTXO : 19.28 (+5.10%)
CIBR : 33.52 (+0.75%)
GRID : 56.10 (+2.57%)
QCLN : 28.55 (+2.99%)
FTXG : 19.60 (+0.24%)
CARZ : 32.13 (+4.20%)
FTXN : 12.17 (+2.85%)
FTXH : 23.12 (+0.48%)
FTXD : 23.75 (+1.42%)
RDVY : 31.67 (+3.06%)
FTXL : 43.26 (+3.46%)
TDIV : 41.46 (+1.49%)
FTXR : 19.39 (+4.18%)
MDIV : 14.41 (+2.13%)
QQEW : 78.66 (+1.31%)
QQXT : 62.48 (+1.42%)
QTEC : 106.06 (+1.88%)
FPE : 18.58 (+0.27%)
AIRR : 24.47 (+3.87%)
RFAP : 47.93 (+2.34%)
RFDI : 54.37 (+1.96%)
RFEM : 56.59 (+2.42%)
RFEU : 54.79 (+0.87%)
FTSL : 45.87 (+0.50%)
FYX : 55.99 (+3.87%)
FYC : 42.18 (+2.55%)
RNSC : 18.58 (+4.02%)
FYT : 32.05 (+4.95%)
FKO : 18.89 (+8.20%)
FDIV : 46.54 (+1.57%)
FIXD : 54.24 (-0.33%)
TUSA : 32.08 (+2.61%)
FKU : 31.13 (+2.97%)
RNDV : 21.41 (+3.85%)
FLM : 43.50 (+2.66%)
NXTG : 55.03 (+1.28%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 51.36 (-0.06%)
FPA : 24.70 (+2.11%)
BICK : 26.04 (+3.22%)
FBZ : 11.19 (+5.12%)
FCAN : 19.61 (+2.78%)
FTCS : 58.99 (+0.46%)
RNDM : 45.91 (+1.85%)
FDT : 48.40 (+1.79%)
FDTS : 33.64 (+6.71%)
FVC : 24.78 (+0.42%)
FV : 32.86 (+0.43%)
IFV : 16.97 (+2.80%)
FEM : 21.59 (+1.70%)
RNEM : 43.54 (+1.91%)
FEMB : 36.07 (+2.03%)
FEP : 31.75 (+2.49%)
FCVT : 35.00 (+0.60%)
FTHI : 19.49 (+0.32%)
HYLS : 46.88 (+0.73%)
FTAG : 19.54 (+3.46%)
FTRI : 10.11 (+2.18%)
SKYY : 72.20 (+0.54%)
FEX : 61.07 (+2.21%)
FTC : 75.61 (+0.71%)
RNLC : 23.28 (+2.52%)
FTA : 48.18 (+3.52%)
FLN : 15.34 (+4.64%)
FTLB : 20.07 (+0.05%)
LMBS : 51.71 (unch)
FMB : 54.29 (-0.03%)
FMK : 35.43 (+1.11%)
FNX : 64.45 (+3.01%)
RNMC : 20.19 (+3.65%)
FNK : 29.04 (+4.94%)
FAB : 48.68 (+4.23%)
FAD : 77.61 (+1.22%)
QABA : 36.96 (+5.24%)
FTXO : 19.28 (+5.10%)
GRID : 56.10 (+2.57%)
QCLN : 28.55 (+2.99%)
FTXG : 19.60 (+0.24%)
CARZ : 32.13 (+4.20%)
FTXN : 12.17 (+2.85%)
FTXH : 23.12 (+0.48%)
FTXD : 23.75 (+1.42%)
RDVY : 31.67 (+3.06%)
FTXL : 43.26 (+3.46%)
TDIV : 41.46 (+1.49%)
FTXR : 19.39 (+4.18%)
MDIV : 14.41 (+2.13%)
QQEW : 78.66 (+1.31%)
QQXT : 62.48 (+1.42%)
QTEC : 106.06 (+1.88%)
FPE : 18.58 (+0.27%)
RFAP : 47.93 (+2.34%)
RFDI : 54.37 (+1.96%)
RFEU : 54.79 (+0.87%)
FTSL : 45.87 (+0.50%)
FYX : 55.99 (+3.87%)
RNSC : 18.58 (+4.02%)
FYT : 32.05 (+4.95%)
FKO : 18.89 (+8.20%)
FDIV : 46.54 (+1.57%)
FSZ : 49.49 (+2.71%)
FIXD : 54.24 (-0.33%)
TUSA : 32.08 (+2.61%)
FKU : 31.13 (+2.97%)
RNDV : 21.41 (+3.85%)
FLM : 43.50 (+2.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade IFV with:

Fund Summary

First Trust Dorsey Wright International Focus 5 ETF is an exchange-traded fund incorporated in the USA. The Fund seeks investment results that correspond generally to the price and yield of an index called the Dorsey Wright International Focus Five Index. Total Annual Expenses are 1.06%. Management...

See More

Key Turning Points

2nd Resistance Point 17.31
1st Resistance Point 17.14
Last Price 16.97
1st Support Level 16.76
2nd Support Level 16.55

See More

52-Week High 21.92
Fibonacci 61.8% 17.78
Last Price 16.97
Fibonacci 50% 16.50
Fibonacci 38.2% 15.22
52-Week Low 11.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar