Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dorsey Wright Intl Focus 5 ETF FT (IFV)

Dorsey Wright Intl Focus 5 ETF FT (IFV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 233,648,300
  • Market Capitalization, $K 233,648
  • Shares Outstanding, K 11,150
  • 60-Month Beta 1.12
Trade IFV with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.40 +13.64%
on 10/30/20
21.06 -0.72%
on 11/23/20
+1.53 (+7.89%)
since 10/23/20
3-Month
18.13 +15.33%
on 09/25/20
21.06 -0.72%
on 11/23/20
+2.08 (+11.05%)
since 08/21/20
52-Week
11.08 +88.72%
on 03/16/20
21.92 -4.61%
on 01/21/20
+1.14 (+5.77%)
since 11/22/19

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.64 (+0.01%)
FPA : 29.75 (+0.73%)
BICK : 33.75 (+0.36%)
FBZ : 11.74 (-2.22%)
FCAN : 20.68 (-0.74%)
FTCS : 65.67 (+0.32%)
FCA : 28.42 (-0.12%)
RNDM : 50.48 (-0.55%)
FDT : 54.00 (+0.13%)
FDTS : 39.58 (+0.08%)
IFV : 20.91 (unch)
FEM : 23.64 (+0.38%)
RNEM : 45.42 (+0.29%)
FEMB : 36.29 (-0.79%)
FEMS : 37.10 (+0.25%)
FEP : 36.16 (-0.03%)
FEUZ : 39.40 (+0.26%)
FCVT : 44.88 (+1.35%)
FGM : 48.31 (+0.19%)
FTHI : 19.69 (-0.36%)
HYLS : 48.54 (+0.23%)
FHK : 34.90 (+0.55%)
FTAG : 24.49 (+1.32%)
FTRI : 11.08 (+2.79%)
SKYY : 86.05 (+1.02%)
FEX : 70.10 (+1.11%)
FTC : 89.70 (+0.27%)
RNLC : 26.43 (+1.09%)
FTA : 53.67 (+1.98%)
FLN : 17.10 (-0.34%)
FTLB : 19.63 (+0.20%)
LMBS : 51.64 (+0.04%)
FMB : 56.33 (+0.04%)
FMK : 41.42 (+1.52%)
FNX : 77.95 (+1.52%)
FNY : 59.79 (+0.95%)
RNMC : 23.31 (+1.79%)
FNK : 34.13 (+2.29%)
FAB : 56.19 (+2.43%)
FAD : 95.05 (+0.64%)
QABA : 42.49 (+1.26%)
FTXO : 22.02 (+1.50%)
CIBR : 37.49 (+0.32%)
GRID : 74.51 (+1.55%)
QCLN : 62.76 (+5.94%)
FTXG : 22.53 (+0.38%)
CARZ : 49.45 (+2.15%)
FTXN : 11.55 (+7.04%)
FTXH : 25.00 (-0.56%)
FTXD : 28.20 (+1.29%)
RDVY : 37.51 (+1.93%)
FTXL : 55.49 (+0.80%)
TDIV : 46.48 (+0.87%)
FTXR : 27.04 (+1.88%)
MDIV : 14.99 (+1.14%)
QQEW : 93.66 (+0.59%)
QQXT : 73.80 (+0.36%)
QTEC : 127.67 (+0.47%)
FPE : 20.00 (+0.40%)
AIRR : 31.82 (+2.42%)
RFAP : 55.15 (+0.99%)
RFDI : 59.83 (-0.25%)
RFEM : 65.77 (+0.23%)
RFEU : 61.83 (-0.27%)
FTSL : 46.93 (+0.21%)
FYX : 71.21 (+2.46%)
FYC : 55.04 (+1.69%)
RNSC : 22.65 (+2.44%)
FYT : 39.34 (+2.89%)
FDIV : 47.47 (+0.59%)
FIXD : 55.35 (-0.04%)
TUSA : 37.78 (+0.16%)
FKU : 35.28 (+1.39%)
RNDV : 24.00 (+1.83%)
FLM : 48.28 (+1.04%)
NXTG : 64.70 (+0.62%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.64 (+0.01%)
FAAR : 26.97 (+0.21%)
FPA : 29.75 (+0.73%)
FBZ : 11.74 (-2.22%)
FCAN : 20.68 (-0.74%)
FTCS : 65.67 (+0.32%)
FCA : 28.42 (-0.12%)
FDT : 54.00 (+0.13%)
FDTS : 39.58 (+0.08%)
FVC : 29.01 (+1.07%)
IFV : 20.91 (unch)
FEM : 23.64 (+0.38%)
RNEM : 45.42 (+0.29%)
FEMB : 36.29 (-0.79%)
FEMS : 37.10 (+0.25%)
FEP : 36.16 (-0.03%)
FEUZ : 39.40 (+0.26%)
FCVT : 44.88 (+1.35%)
FGM : 48.31 (+0.19%)
FTHI : 19.69 (-0.36%)
HYLS : 48.54 (+0.23%)
FHK : 34.90 (+0.55%)
FTAG : 24.49 (+1.32%)
FTRI : 11.08 (+2.79%)
FPXI : 62.38 (-0.34%)
SKYY : 86.05 (+1.02%)
FJP : 50.79 (+0.22%)
FEX : 70.10 (+1.11%)
RNLC : 26.43 (+1.09%)
FTA : 53.67 (+1.98%)
FLN : 17.10 (-0.34%)
FTLB : 19.63 (+0.20%)
LMBS : 51.64 (+0.04%)
FMB : 56.33 (+0.04%)
FMK : 41.42 (+1.52%)
FNX : 77.95 (+1.52%)
RNMC : 23.31 (+1.79%)
FNK : 34.13 (+2.29%)
FAB : 56.19 (+2.43%)
FAD : 95.05 (+0.64%)
QABA : 42.49 (+1.26%)
FTXO : 22.02 (+1.50%)
CIBR : 37.49 (+0.32%)
GRID : 74.51 (+1.55%)
QCLN : 62.76 (+5.94%)
FTXG : 22.53 (+0.38%)
CARZ : 49.45 (+2.15%)
FTXN : 11.55 (+7.04%)
FTXH : 25.00 (-0.56%)
FTXD : 28.20 (+1.29%)
RDVY : 37.51 (+1.93%)
FTXL : 55.49 (+0.80%)
TDIV : 46.48 (+0.87%)
FTXR : 27.04 (+1.88%)
MDIV : 14.99 (+1.14%)
QQEW : 93.66 (+0.59%)
QQXT : 73.80 (+0.36%)
QTEC : 127.67 (+0.47%)
FPE : 20.00 (+0.40%)
RFAP : 55.15 (+0.99%)
RFDI : 59.83 (-0.25%)
RFEM : 65.77 (+0.23%)
RFEU : 61.83 (-0.27%)
FTSL : 46.93 (+0.21%)
FYX : 71.21 (+2.46%)
RNSC : 22.65 (+2.44%)
FYT : 39.34 (+2.89%)
FKO : 20.22 (-1.46%)
FDIV : 47.47 (+0.59%)
FSZ : 57.01 (-0.47%)
FIXD : 55.35 (-0.04%)
TUSA : 37.78 (+0.16%)
FKU : 35.28 (+1.39%)
RNDV : 24.00 (+1.83%)
FLM : 48.28 (+1.04%)
NXTG : 64.70 (+0.62%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 118 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.64 (+0.01%)
FBZ : 11.74 (-2.22%)
FCAN : 20.68 (-0.74%)
FTCS : 65.67 (+0.32%)
RNDM : 50.48 (-0.55%)
FDT : 54.00 (+0.13%)
FDTS : 39.58 (+0.08%)
FVC : 29.01 (+1.07%)
FV : 37.92 (+1.28%)
IFV : 20.91 (unch)
FEM : 23.64 (+0.38%)
RNEM : 45.42 (+0.29%)
FEMB : 36.29 (-0.79%)
FEMS : 37.10 (+0.25%)
FEP : 36.16 (-0.03%)
FCVT : 44.88 (+1.35%)
FTHI : 19.69 (-0.36%)
HYLS : 48.54 (+0.23%)
FHK : 34.90 (+0.55%)
FTAG : 24.49 (+1.32%)
FTRI : 11.08 (+2.79%)
SKYY : 86.05 (+1.02%)
FEX : 70.10 (+1.11%)
FTC : 89.70 (+0.27%)
RNLC : 26.43 (+1.09%)
FTA : 53.67 (+1.98%)
FLN : 17.10 (-0.34%)
FTLB : 19.63 (+0.20%)
LMBS : 51.64 (+0.04%)
FMB : 56.33 (+0.04%)
FMK : 41.42 (+1.52%)
FNX : 77.95 (+1.52%)
FNY : 59.79 (+0.95%)
RNMC : 23.31 (+1.79%)
FNK : 34.13 (+2.29%)
FAB : 56.19 (+2.43%)
FAD : 95.05 (+0.64%)
QABA : 42.49 (+1.26%)
FTXO : 22.02 (+1.50%)
CIBR : 37.49 (+0.32%)
GRID : 74.51 (+1.55%)
QCLN : 62.76 (+5.94%)
FTXG : 22.53 (+0.38%)
FTXN : 11.55 (+7.04%)
FTXH : 25.00 (-0.56%)
FTXD : 28.20 (+1.29%)
RDVY : 37.51 (+1.93%)
FTXL : 55.49 (+0.80%)
TDIV : 46.48 (+0.87%)
FTXR : 27.04 (+1.88%)
MDIV : 14.99 (+1.14%)
QQEW : 93.66 (+0.59%)
QQXT : 73.80 (+0.36%)
QTEC : 127.67 (+0.47%)
FPE : 20.00 (+0.40%)
RFDI : 59.83 (-0.25%)
RFEU : 61.83 (-0.27%)
FTSL : 46.93 (+0.21%)
RNSC : 22.65 (+2.44%)
FYT : 39.34 (+2.89%)
FKO : 20.22 (-1.46%)
FDIV : 47.47 (+0.59%)
FIXD : 55.35 (-0.04%)
TUSA : 37.78 (+0.16%)
FKU : 35.28 (+1.39%)
RNDV : 24.00 (+1.83%)
FLM : 48.28 (+1.04%)
NXTG : 64.70 (+0.62%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.64 (+0.01%)
FAAR : 26.97 (+0.21%)
FPA : 29.75 (+0.73%)
BICK : 33.75 (+0.36%)
FBZ : 11.74 (-2.22%)
FCAN : 20.68 (-0.74%)
FTCS : 65.67 (+0.32%)
FCA : 28.42 (-0.12%)
RNDM : 50.48 (-0.55%)
FDT : 54.00 (+0.13%)
FDTS : 39.58 (+0.08%)
FVC : 29.01 (+1.07%)
FV : 37.92 (+1.28%)
IFV : 20.91 (unch)
FEM : 23.64 (+0.38%)
RNEM : 45.42 (+0.29%)
FEMB : 36.29 (-0.79%)
FEMS : 37.10 (+0.25%)
FEP : 36.16 (-0.03%)
FEUZ : 39.40 (+0.26%)
FCVT : 44.88 (+1.35%)
FGM : 48.31 (+0.19%)
FTGC : 18.00 (-0.14%)
FTHI : 19.69 (-0.36%)
HYLS : 48.54 (+0.23%)
FHK : 34.90 (+0.55%)
FTAG : 24.49 (+1.32%)
FTRI : 11.08 (+2.79%)
FPXI : 62.38 (-0.34%)
SKYY : 86.05 (+1.02%)
FJP : 50.79 (+0.22%)
FEX : 70.10 (+1.11%)
FTC : 89.70 (+0.27%)
RNLC : 26.43 (+1.09%)
FTA : 53.67 (+1.98%)
FLN : 17.10 (-0.34%)
FTLB : 19.63 (+0.20%)
LMBS : 51.64 (+0.04%)
FMB : 56.33 (+0.04%)
FMK : 41.42 (+1.52%)
FNX : 77.95 (+1.52%)
FNY : 59.79 (+0.95%)
RNMC : 23.31 (+1.79%)
FNK : 34.13 (+2.29%)
FAB : 56.19 (+2.43%)
FAD : 95.05 (+0.64%)
QABA : 42.49 (+1.26%)
FTXO : 22.02 (+1.50%)
CIBR : 37.49 (+0.32%)
GRID : 74.51 (+1.55%)
QCLN : 62.76 (+5.94%)
FTXG : 22.53 (+0.38%)
CARZ : 49.45 (+2.15%)
FTXN : 11.55 (+7.04%)
FTXH : 25.00 (-0.56%)
FTXD : 28.20 (+1.29%)
RDVY : 37.51 (+1.93%)
FTXL : 55.49 (+0.80%)
TDIV : 46.48 (+0.87%)
FTXR : 27.04 (+1.88%)
MDIV : 14.99 (+1.14%)
QQEW : 93.66 (+0.59%)
QQXT : 73.80 (+0.36%)
QTEC : 127.67 (+0.47%)
FPE : 20.00 (+0.40%)
AIRR : 31.82 (+2.42%)
RFAP : 55.15 (+0.99%)
RFDI : 59.83 (-0.25%)
RFEM : 65.77 (+0.23%)
RFEU : 61.83 (-0.27%)
FTSL : 46.93 (+0.21%)
FYX : 71.21 (+2.46%)
FYC : 55.04 (+1.69%)
RNSC : 22.65 (+2.44%)
FYT : 39.34 (+2.89%)
FKO : 20.22 (-1.46%)
FDIV : 47.47 (+0.59%)
FIXD : 55.35 (-0.04%)
TUSA : 37.78 (+0.16%)
FKU : 35.28 (+1.39%)
RNDV : 24.00 (+1.83%)
FLM : 48.28 (+1.04%)
NXTG : 64.70 (+0.62%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.64 (+0.01%)
FPA : 29.75 (+0.73%)
BICK : 33.75 (+0.36%)
FBZ : 11.74 (-2.22%)
FCAN : 20.68 (-0.74%)
FTCS : 65.67 (+0.32%)
RNDM : 50.48 (-0.55%)
FDT : 54.00 (+0.13%)
FDTS : 39.58 (+0.08%)
FVC : 29.01 (+1.07%)
FV : 37.92 (+1.28%)
IFV : 20.91 (unch)
FEM : 23.64 (+0.38%)
RNEM : 45.42 (+0.29%)
FEMB : 36.29 (-0.79%)
FEP : 36.16 (-0.03%)
FCVT : 44.88 (+1.35%)
FTHI : 19.69 (-0.36%)
HYLS : 48.54 (+0.23%)
FTAG : 24.49 (+1.32%)
FTRI : 11.08 (+2.79%)
SKYY : 86.05 (+1.02%)
FEX : 70.10 (+1.11%)
FTC : 89.70 (+0.27%)
RNLC : 26.43 (+1.09%)
FTA : 53.67 (+1.98%)
FLN : 17.10 (-0.34%)
FTLB : 19.63 (+0.20%)
LMBS : 51.64 (+0.04%)
FMB : 56.33 (+0.04%)
FMK : 41.42 (+1.52%)
FNX : 77.95 (+1.52%)
RNMC : 23.31 (+1.79%)
FNK : 34.13 (+2.29%)
FAB : 56.19 (+2.43%)
FAD : 95.05 (+0.64%)
QABA : 42.49 (+1.26%)
FTXO : 22.02 (+1.50%)
GRID : 74.51 (+1.55%)
QCLN : 62.76 (+5.94%)
FTXG : 22.53 (+0.38%)
CARZ : 49.45 (+2.15%)
FTXN : 11.55 (+7.04%)
FTXH : 25.00 (-0.56%)
FTXD : 28.20 (+1.29%)
RDVY : 37.51 (+1.93%)
FTXL : 55.49 (+0.80%)
TDIV : 46.48 (+0.87%)
FTXR : 27.04 (+1.88%)
MDIV : 14.99 (+1.14%)
QQEW : 93.66 (+0.59%)
QQXT : 73.80 (+0.36%)
QTEC : 127.67 (+0.47%)
FPE : 20.00 (+0.40%)
RFAP : 55.15 (+0.99%)
RFDI : 59.83 (-0.25%)
RFEU : 61.83 (-0.27%)
FTSL : 46.93 (+0.21%)
FYX : 71.21 (+2.46%)
RNSC : 22.65 (+2.44%)
FYT : 39.34 (+2.89%)
FKO : 20.22 (-1.46%)
FDIV : 47.47 (+0.59%)
FSZ : 57.01 (-0.47%)
FIXD : 55.35 (-0.04%)
TUSA : 37.78 (+0.16%)
FKU : 35.28 (+1.39%)
RNDV : 24.00 (+1.83%)
FLM : 48.28 (+1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

First Trust Dorsey Wright International Focus 5 ETF is an exchange-traded fund incorporated in the USA. The Fund seeks investment results that correspond generally to the price and yield of an index called the Dorsey Wright International Focus Five Index. Total Annual Expenses are 1.06%. Management...

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 21.15
1st Resistance Point 21.03
Last Price 20.91
1st Support Level 20.83
2nd Support Level 20.74

See More

52-Week High 21.92
Last Price 20.91
Fibonacci 61.8% 17.78
Fibonacci 50% 16.50
Fibonacci 38.2% 15.22
52-Week Low 11.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar