Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dorsey Wright Intl Focus 5 ETF FT (IFV)

Dorsey Wright Intl Focus 5 ETF FT (IFV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 297,841,500
  • Shares Outstanding, K 12,100
  • 60-Month Beta 1.08
Trade IFV with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.54 +3.36%
on 05/19/21
25.18 -3.38%
on 06/14/21
+0.32 (+1.33%)
since 05/18/21
3-Month
22.27 +9.23%
on 03/25/21
25.18 -3.38%
on 06/14/21
+0.99 (+4.26%)
since 03/18/21
52-Week
16.42 +48.17%
on 06/25/20
25.18 -3.38%
on 06/14/21
+7.25 (+42.45%)
since 06/18/20

Most Recent Stories

More News
6 ETFs You May Love to Buy for February

February is not known for good stock returns. However, this year could be different as global economies and corporates will strive hard to register a fast rebound from the COVID-19 slump.

NVAX : 174.41 (-3.05%)
FV : 45.63 (-1.08%)
VYM : 102.67 (-1.98%)
IFV : 24.33 (-1.06%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.55 (-0.10%)
FLM : 54.08 (-2.11%)
FCAL : 55.12 (+0.02%)
FEMB : 34.71 (-0.86%)
FMB : 57.38 (-0.03%)
FMHI : 56.32 (unch)
RFAP : 59.34 (+0.23%)
RFDI : 70.10 (-1.50%)
RFEM : 74.07 (-0.74%)
RFEU : 76.78 (-0.47%)
FCVT : 50.28 (-0.67%)
FDIV : 50.10 (-0.94%)
FTSL : 48.11 (-0.04%)
FTSM : 59.96 (unch)
HYLS : 48.60 (-0.04%)
LMBS : 51.01 (-0.08%)
FTHI : 21.65 (-0.78%)
FTLB : 21.25 (-1.24%)
FAAR : 29.83 (+1.12%)
FIXD : 53.71 (+0.28%)
LDSF : 20.29 (-0.07%)
FAB : 69.39 (-2.25%)
FAD : 114.02 (-1.38%)
FEX : 83.16 (-1.53%)
FNK : 43.33 (-2.21%)
FNX : 96.42 (-1.83%)
FNY : 71.38 (-1.75%)
FTA : 64.48 (-1.81%)
FYC : 70.53 (-2.08%)
FYT : 49.99 (-2.58%)
FYX : 90.94 (-2.29%)
FCA : 31.04 (+0.93%)
FDT : 62.63 (-2.01%)
FDTS : 47.12 (-2.59%)
FEMS : 46.44 (-0.51%)
FEP : 42.92 (-2.23%)
FEUZ : 46.79 (-2.08%)
FGM : 57.29 (-1.75%)
FJP : 51.49 (-1.60%)
FKU : 43.53 (-2.79%)
FPA : 36.83 (-0.53%)
FSZ : 67.13 (-1.32%)
NFTY : 44.55 (-0.92%)
DWPP : 31.31 (-1.28%)
FTCS : 73.55 (-1.30%)
QABA : 54.44 (-3.80%)
QCLN : 64.17 (-1.43%)
QQEW : 108.21 (-0.90%)
QQXT : 83.93 (-0.93%)
QTEC : 151.42 (-0.84%)
TUSA : 46.48 (-1.88%)
BICK : 40.09 (-0.36%)
CARZ : 59.85 (-2.20%)
CIBR : 46.44 (-0.73%)
FDNI : 45.91 (+0.09%)
FPXE : 29.57 (-1.02%)
FPXI : 67.17 (-0.10%)
FTAG : 29.37 (-1.74%)
FTRI : 14.08 (-2.70%)
GRID : 89.32 (-1.37%)
NXTG : 75.14 (-1.53%)
SKYY : 104.32 (+0.06%)
AIRR : 39.42 (-2.51%)
DALI : 24.45 (-1.25%)
DDIV : 30.28 (-2.37%)
DVLU : 22.71 (-2.24%)
DVOL : 26.18 (-1.43%)
FID : 18.43 (-1.55%)
FTXD : 32.80 (-0.82%)
FTXG : 25.16 (-1.76%)
FTXH : 25.85 (-0.81%)
FTXL : 64.32 (-2.57%)
FTXN : 17.43 (-1.80%)
FTXO : 29.66 (-2.95%)
FTXR : 33.11 (-1.67%)
IFV : 24.33 (-1.06%)
LEGR : 41.77 (-1.87%)
MDIV : 16.82 (-1.29%)
RDVY : 46.13 (-1.93%)
RNDM : 55.74 (-2.82%)
RNDV : 28.82 (-1.71%)
RNEM : 50.52 (-1.21%)
RNLC : 31.20 (-1.60%)
RNMC : 28.26 (-1.86%)
RNSC : 28.66 (-2.52%)
ROBT : 53.36 (-1.20%)
SDVY : 28.00 (-2.57%)
TDIV : 55.82 (-1.71%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 55.12 (+0.02%)
FPA : 36.83 (-0.53%)
BICK : 40.09 (-0.36%)
FBZ : 14.81 (-0.03%)
FCAN : 20.68 (-0.74%)
FTCS : 73.55 (-1.30%)
FCA : 31.04 (+0.93%)
RNDM : 55.74 (-2.82%)
FDT : 62.63 (-2.01%)
FDTS : 47.12 (-2.59%)
IFV : 24.33 (-1.06%)
FEM : 27.58 (-1.16%)
RNEM : 50.52 (-1.21%)
FEMB : 34.71 (-0.86%)
FEMS : 46.44 (-0.51%)
FEP : 42.92 (-2.23%)
FEUZ : 46.79 (-2.08%)
FCVT : 50.28 (-0.67%)
FGM : 57.29 (-1.75%)
FTHI : 21.65 (-0.78%)
HYLS : 48.60 (-0.04%)
FHK : 34.90 (+0.55%)
FTAG : 29.37 (-1.74%)
FTRI : 14.08 (-2.70%)
SKYY : 104.32 (+0.06%)
FEX : 83.16 (-1.53%)
FTC : 104.88 (-1.03%)
RNLC : 31.20 (-1.60%)
FTA : 64.48 (-1.81%)
FLN : 20.82 (+0.11%)
FTLB : 21.25 (-1.24%)
LMBS : 51.01 (-0.08%)
FMB : 57.38 (-0.03%)
FMK : 42.92 (+0.28%)
FNX : 96.42 (-1.83%)
FNY : 71.38 (-1.75%)
RNMC : 28.26 (-1.86%)
FNK : 43.33 (-2.21%)
FAB : 69.39 (-2.25%)
FAD : 114.02 (-1.38%)
QABA : 54.44 (-3.80%)
FTXO : 29.66 (-2.95%)
CIBR : 46.44 (-0.73%)
GRID : 89.32 (-1.37%)
QCLN : 64.17 (-1.43%)
FTXG : 25.16 (-1.76%)
CARZ : 59.85 (-2.20%)
FTXN : 17.43 (-1.80%)
FTXH : 25.85 (-0.81%)
FTXD : 32.80 (-0.82%)
RDVY : 46.13 (-1.93%)
FTXL : 64.32 (-2.57%)
TDIV : 55.82 (-1.71%)
FTXR : 33.11 (-1.67%)
MDIV : 16.82 (-1.29%)
QQEW : 108.21 (-0.90%)
QQXT : 83.93 (-0.93%)
QTEC : 151.42 (-0.84%)
FPE : 20.55 (-0.10%)
AIRR : 39.42 (-2.51%)
RFAP : 59.34 (+0.23%)
RFDI : 70.10 (-1.50%)
RFEM : 74.07 (-0.74%)
RFEU : 76.78 (-0.47%)
FTSL : 48.11 (-0.04%)
FYX : 90.94 (-2.29%)
FYC : 70.53 (-2.08%)
RNSC : 28.66 (-2.52%)
FYT : 49.99 (-2.58%)
FDIV : 50.10 (-0.94%)
FIXD : 53.71 (+0.28%)
TUSA : 46.48 (-1.88%)
FKU : 43.53 (-2.79%)
RNDV : 28.82 (-1.71%)
FLM : 54.08 (-2.11%)
NXTG : 75.14 (-1.53%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 55.12 (+0.02%)
FAAR : 29.83 (+1.12%)
FPA : 36.83 (-0.53%)
FBZ : 14.81 (-0.03%)
FCAN : 20.68 (-0.74%)
FTCS : 73.55 (-1.30%)
FCA : 31.04 (+0.93%)
FDT : 62.63 (-2.01%)
FDTS : 47.12 (-2.59%)
FVC : 34.99 (-1.10%)
IFV : 24.33 (-1.06%)
FEM : 27.58 (-1.16%)
RNEM : 50.52 (-1.21%)
FEMB : 34.71 (-0.86%)
FEMS : 46.44 (-0.51%)
FEP : 42.92 (-2.23%)
FEUZ : 46.79 (-2.08%)
FCVT : 50.28 (-0.67%)
FGM : 57.29 (-1.75%)
FTHI : 21.65 (-0.78%)
HYLS : 48.60 (-0.04%)
FHK : 34.90 (+0.55%)
FTAG : 29.37 (-1.74%)
FTRI : 14.08 (-2.70%)
FPXI : 67.17 (-0.10%)
SKYY : 104.32 (+0.06%)
FJP : 51.49 (-1.60%)
FEX : 83.16 (-1.53%)
RNLC : 31.20 (-1.60%)
FTA : 64.48 (-1.81%)
FLN : 20.82 (+0.11%)
FTLB : 21.25 (-1.24%)
LMBS : 51.01 (-0.08%)
FMB : 57.38 (-0.03%)
FMK : 42.92 (+0.28%)
FNX : 96.42 (-1.83%)
RNMC : 28.26 (-1.86%)
FNK : 43.33 (-2.21%)
FAB : 69.39 (-2.25%)
FAD : 114.02 (-1.38%)
QABA : 54.44 (-3.80%)
FTXO : 29.66 (-2.95%)
CIBR : 46.44 (-0.73%)
GRID : 89.32 (-1.37%)
QCLN : 64.17 (-1.43%)
FTXG : 25.16 (-1.76%)
CARZ : 59.85 (-2.20%)
FTXN : 17.43 (-1.80%)
FTXH : 25.85 (-0.81%)
FTXD : 32.80 (-0.82%)
RDVY : 46.13 (-1.93%)
FTXL : 64.32 (-2.57%)
TDIV : 55.82 (-1.71%)
FTXR : 33.11 (-1.67%)
MDIV : 16.82 (-1.29%)
QQEW : 108.21 (-0.90%)
QQXT : 83.93 (-0.93%)
QTEC : 151.42 (-0.84%)
FPE : 20.55 (-0.10%)
RFAP : 59.34 (+0.23%)
RFDI : 70.10 (-1.50%)
RFEM : 74.07 (-0.74%)
RFEU : 76.78 (-0.47%)
FTSL : 48.11 (-0.04%)
FYX : 90.94 (-2.29%)
RNSC : 28.66 (-2.52%)
FYT : 49.99 (-2.58%)
FKO : 20.22 (-1.46%)
FDIV : 50.10 (-0.94%)
FSZ : 67.13 (-1.32%)
FIXD : 53.71 (+0.28%)
TUSA : 46.48 (-1.88%)
FKU : 43.53 (-2.79%)
RNDV : 28.82 (-1.71%)
FLM : 54.08 (-2.11%)
NXTG : 75.14 (-1.53%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 118 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 55.12 (+0.02%)
FBZ : 14.81 (-0.03%)
FCAN : 20.68 (-0.74%)
FTCS : 73.55 (-1.30%)
RNDM : 55.74 (-2.82%)
FDT : 62.63 (-2.01%)
FDTS : 47.12 (-2.59%)
FVC : 34.99 (-1.10%)
FV : 45.63 (-1.08%)
IFV : 24.33 (-1.06%)
FEM : 27.58 (-1.16%)
RNEM : 50.52 (-1.21%)
FEMB : 34.71 (-0.86%)
FEMS : 46.44 (-0.51%)
FEP : 42.92 (-2.23%)
FCVT : 50.28 (-0.67%)
FTHI : 21.65 (-0.78%)
HYLS : 48.60 (-0.04%)
FHK : 34.90 (+0.55%)
FTAG : 29.37 (-1.74%)
FTRI : 14.08 (-2.70%)
SKYY : 104.32 (+0.06%)
FEX : 83.16 (-1.53%)
FTC : 104.88 (-1.03%)
RNLC : 31.20 (-1.60%)
FTA : 64.48 (-1.81%)
FLN : 20.82 (+0.11%)
FTLB : 21.25 (-1.24%)
LMBS : 51.01 (-0.08%)
FMB : 57.38 (-0.03%)
FMK : 42.92 (+0.28%)
FNX : 96.42 (-1.83%)
FNY : 71.38 (-1.75%)
RNMC : 28.26 (-1.86%)
FNK : 43.33 (-2.21%)
FAB : 69.39 (-2.25%)
FAD : 114.02 (-1.38%)
QABA : 54.44 (-3.80%)
FTXO : 29.66 (-2.95%)
CIBR : 46.44 (-0.73%)
GRID : 89.32 (-1.37%)
QCLN : 64.17 (-1.43%)
FTXG : 25.16 (-1.76%)
FTXN : 17.43 (-1.80%)
FTXH : 25.85 (-0.81%)
FTXD : 32.80 (-0.82%)
RDVY : 46.13 (-1.93%)
FTXL : 64.32 (-2.57%)
TDIV : 55.82 (-1.71%)
FTXR : 33.11 (-1.67%)
MDIV : 16.82 (-1.29%)
QQEW : 108.21 (-0.90%)
QQXT : 83.93 (-0.93%)
QTEC : 151.42 (-0.84%)
FPE : 20.55 (-0.10%)
RFDI : 70.10 (-1.50%)
RFEU : 76.78 (-0.47%)
FTSL : 48.11 (-0.04%)
RNSC : 28.66 (-2.52%)
FYT : 49.99 (-2.58%)
FKO : 20.22 (-1.46%)
FDIV : 50.10 (-0.94%)
FIXD : 53.71 (+0.28%)
TUSA : 46.48 (-1.88%)
FKU : 43.53 (-2.79%)
RNDV : 28.82 (-1.71%)
FLM : 54.08 (-2.11%)
NXTG : 75.14 (-1.53%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 55.12 (+0.02%)
FAAR : 29.83 (+1.12%)
FPA : 36.83 (-0.53%)
BICK : 40.09 (-0.36%)
FBZ : 14.81 (-0.03%)
FCAN : 20.68 (-0.74%)
FTCS : 73.55 (-1.30%)
FCA : 31.04 (+0.93%)
RNDM : 55.74 (-2.82%)
FDT : 62.63 (-2.01%)
FDTS : 47.12 (-2.59%)
FVC : 34.99 (-1.10%)
FV : 45.63 (-1.08%)
IFV : 24.33 (-1.06%)
FEM : 27.58 (-1.16%)
RNEM : 50.52 (-1.21%)
FEMB : 34.71 (-0.86%)
FEMS : 46.44 (-0.51%)
FEP : 42.92 (-2.23%)
FEUZ : 46.79 (-2.08%)
FCVT : 50.28 (-0.67%)
FGM : 57.29 (-1.75%)
FTGC : 22.77 (+1.61%)
FTHI : 21.65 (-0.78%)
HYLS : 48.60 (-0.04%)
FHK : 34.90 (+0.55%)
FTAG : 29.37 (-1.74%)
FTRI : 14.08 (-2.70%)
FPXI : 67.17 (-0.10%)
SKYY : 104.32 (+0.06%)
FJP : 51.49 (-1.60%)
FEX : 83.16 (-1.53%)
FTC : 104.88 (-1.03%)
RNLC : 31.20 (-1.60%)
FTA : 64.48 (-1.81%)
FLN : 20.82 (+0.11%)
FTLB : 21.25 (-1.24%)
LMBS : 51.01 (-0.08%)
FMB : 57.38 (-0.03%)
FMK : 42.92 (+0.28%)
FNX : 96.42 (-1.83%)
FNY : 71.38 (-1.75%)
RNMC : 28.26 (-1.86%)
FNK : 43.33 (-2.21%)
FAB : 69.39 (-2.25%)
FAD : 114.02 (-1.38%)
QABA : 54.44 (-3.80%)
FTXO : 29.66 (-2.95%)
CIBR : 46.44 (-0.73%)
GRID : 89.32 (-1.37%)
QCLN : 64.17 (-1.43%)
FTXG : 25.16 (-1.76%)
CARZ : 59.85 (-2.20%)
FTXN : 17.43 (-1.80%)
FTXH : 25.85 (-0.81%)
FTXD : 32.80 (-0.82%)
RDVY : 46.13 (-1.93%)
FTXL : 64.32 (-2.57%)
TDIV : 55.82 (-1.71%)
FTXR : 33.11 (-1.67%)
MDIV : 16.82 (-1.29%)
QQEW : 108.21 (-0.90%)
QQXT : 83.93 (-0.93%)
QTEC : 151.42 (-0.84%)
FPE : 20.55 (-0.10%)
AIRR : 39.42 (-2.51%)
RFAP : 59.34 (+0.23%)
RFDI : 70.10 (-1.50%)
RFEM : 74.07 (-0.74%)
RFEU : 76.78 (-0.47%)
FTSL : 48.11 (-0.04%)
FYX : 90.94 (-2.29%)
FYC : 70.53 (-2.08%)
RNSC : 28.66 (-2.52%)
FYT : 49.99 (-2.58%)
FKO : 20.22 (-1.46%)
FDIV : 50.10 (-0.94%)
FIXD : 53.71 (+0.28%)
TUSA : 46.48 (-1.88%)
FKU : 43.53 (-2.79%)
RNDV : 28.82 (-1.71%)
FLM : 54.08 (-2.11%)
NXTG : 75.14 (-1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

First Trust Dorsey Wright International Focus 5 ETF is an exchange-traded fund incorporated in the USA. The Fund seeks investment results that correspond generally to the price and yield of an index called the Dorsey Wright International Focus Five Index. Total Annual Expenses are 1.06%. Management...

See More

Key Turning Points

3rd Resistance Point 24.96
2nd Resistance Point 24.85
1st Resistance Point 24.72
Last Price 24.33
1st Support Level 24.48
2nd Support Level 24.38
3rd Support Level 24.25

See More

52-Week High 25.18
Last Price 24.33
Fibonacci 61.8% 21.83
Fibonacci 50% 20.80
Fibonacci 38.2% 19.77
52-Week Low 16.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar