Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Europe Alphadex Fund FT (FEP)

Europe Alphadex Fund FT (FEP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 358,330,500
  • Market Capitalization, $K 358,331
  • Shares Outstanding, K 10,450
  • 60-Month Beta 1.07
Trade FEP with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.15 +5.71%
on 09/25/20
35.36 -3.90%
on 10/12/20
-0.32 (-0.93%)
since 09/18/20
3-Month
31.81 +6.82%
on 07/31/20
35.36 -3.90%
on 10/12/20
+1.56 (+4.81%)
since 07/17/20
52-Week
20.89 +62.66%
on 03/18/20
38.10 -10.81%
on 02/19/20
-1.44 (-4.07%)
since 10/18/19

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.84 (-0.01%)
FPA : 27.28 (-0.69%)
BICK : 29.99 (-0.32%)
FBZ : 10.99 (+0.50%)
FCAN : 20.96 (-2.00%)
FTCS : 64.18 (-1.43%)
FCA : 26.48 (-1.54%)
RNDM : 47.95 (-0.52%)
FDT : 50.67 (-0.71%)
FDTS : 36.72 (-1.99%)
IFV : 19.26 (-0.53%)
FEM : 21.79 (-0.82%)
RNEM : 42.08 (+0.28%)
FEMB : 34.58 (unch)
FEMS : 34.08 (-0.15%)
FEP : 33.98 (-1.05%)
FEUZ : 36.97 (-0.18%)
FCVT : 42.13 (-0.33%)
FGM : 45.59 (unch)
FTHI : 19.48 (-1.37%)
HYLS : 47.53 (-0.08%)
FHK : 34.71 (-0.57%)
FTAG : 22.06 (unch)
FTRI : 9.73 (-0.92%)
SKYY : 83.15 (-0.94%)
FEX : 65.92 (-1.14%)
FTC : 87.62 (-0.97%)
RNLC : 24.65 (-1.37%)
FTA : 48.60 (-1.22%)
FLN : 15.68 (+0.06%)
FTLB : 19.52 (-0.69%)
LMBS : 51.63 (-0.02%)
FMB : 55.49 (-0.04%)
FMK : 39.57 (-1.37%)
FNX : 70.39 (-1.22%)
FNY : 56.98 (-0.99%)
RNMC : 20.59 (-1.48%)
FNK : 29.39 (-1.30%)
FAB : 49.27 (-1.40%)
FAD : 91.00 (-1.08%)
QABA : 34.79 (-0.66%)
FTXO : 18.16 (-0.91%)
CIBR : 36.75 (-1.08%)
GRID : 67.99 (-0.70%)
QCLN : 50.37 (+0.08%)
FTXG : 22.01 (-0.96%)
CARZ : 40.33 (-0.67%)
FTXN : 9.74 (-1.26%)
FTXH : 24.20 (-1.75%)
FTXD : 27.63 (-1.32%)
RDVY : 33.81 (-1.37%)
FTXL : 50.93 (-0.94%)
TDIV : 45.04 (-1.16%)
FTXR : 24.51 (-0.89%)
MDIV : 13.81 (-0.79%)
QQEW : 89.04 (-1.45%)
QQXT : 69.76 (-1.68%)
QTEC : 122.68 (-1.04%)
FPE : 19.35 (unch)
AIRR : 27.92 (-0.99%)
RFAP : 50.90 (-0.31%)
RFDI : 57.39 (-0.51%)
RFEM : 62.36 (-0.19%)
RFEU : 59.24 (-0.66%)
FTSL : 46.22 (+0.13%)
FYX : 62.02 (-1.31%)
FYC : 50.64 (-1.00%)
RNSC : 19.45 (unch)
FYT : 32.85 (-1.55%)
FDIV : 45.36 (-0.53%)
FIXD : 55.08 (-0.11%)
TUSA : 35.50 (unch)
FKU : 31.42 (-1.15%)
RNDV : 22.19 (+0.27%)
FLM : 43.19 (-0.67%)
NXTG : 61.18 (-0.62%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.84 (-0.01%)
FAAR : 26.62 (+0.30%)
FPA : 27.28 (-0.69%)
FBZ : 10.99 (+0.50%)
FCAN : 20.96 (-2.00%)
FTCS : 64.18 (-1.43%)
FCA : 26.48 (-1.54%)
FDT : 50.67 (-0.71%)
FDTS : 36.72 (-1.99%)
FVC : 27.49 (-1.01%)
IFV : 19.26 (-0.53%)
FEM : 21.79 (-0.82%)
RNEM : 42.08 (+0.28%)
FEMB : 34.58 (unch)
FEMS : 34.08 (-0.15%)
FEP : 33.98 (-1.05%)
FEUZ : 36.97 (-0.18%)
FCVT : 42.13 (-0.33%)
FGM : 45.59 (unch)
FTHI : 19.48 (-1.37%)
HYLS : 47.53 (-0.08%)
FHK : 34.71 (-0.57%)
FTAG : 22.06 (unch)
FTRI : 9.73 (-0.92%)
FPXI : 58.35 (-1.39%)
SKYY : 83.15 (-0.94%)
FJP : 48.54 (-0.10%)
FEX : 65.92 (-1.14%)
RNLC : 24.65 (-1.37%)
FTA : 48.60 (-1.22%)
FLN : 15.68 (+0.06%)
FTLB : 19.52 (-0.69%)
LMBS : 51.63 (-0.02%)
FMB : 55.49 (-0.04%)
FMK : 39.57 (-1.37%)
FNX : 70.39 (-1.22%)
RNMC : 20.59 (-1.48%)
FNK : 29.39 (-1.30%)
FAB : 49.27 (-1.40%)
FAD : 91.00 (-1.08%)
QABA : 34.79 (-0.66%)
FTXO : 18.16 (-0.91%)
CIBR : 36.75 (-1.08%)
GRID : 67.99 (-0.70%)
QCLN : 50.37 (+0.08%)
FTXG : 22.01 (-0.96%)
CARZ : 40.33 (-0.67%)
FTXN : 9.74 (-1.26%)
FTXH : 24.20 (-1.75%)
FTXD : 27.63 (-1.32%)
RDVY : 33.81 (-1.37%)
FTXL : 50.93 (-0.94%)
TDIV : 45.04 (-1.16%)
FTXR : 24.51 (-0.89%)
MDIV : 13.81 (-0.79%)
QQEW : 89.04 (-1.45%)
QQXT : 69.76 (-1.68%)
QTEC : 122.68 (-1.04%)
FPE : 19.35 (unch)
RFAP : 50.90 (-0.31%)
RFDI : 57.39 (-0.51%)
RFEM : 62.36 (-0.19%)
RFEU : 59.24 (-0.66%)
FTSL : 46.22 (+0.13%)
FYX : 62.02 (-1.31%)
RNSC : 19.45 (unch)
FYT : 32.85 (-1.55%)
FKO : 20.28 (-0.96%)
FDIV : 45.36 (-0.53%)
FSZ : 53.92 (-1.02%)
FIXD : 55.08 (-0.11%)
TUSA : 35.50 (unch)
FKU : 31.42 (-1.15%)
RNDV : 22.19 (+0.27%)
FLM : 43.19 (-0.67%)
NXTG : 61.18 (-0.62%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 118 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.84 (-0.01%)
FBZ : 10.99 (+0.50%)
FCAN : 20.96 (-2.00%)
FTCS : 64.18 (-1.43%)
RNDM : 47.95 (-0.52%)
FDT : 50.67 (-0.71%)
FDTS : 36.72 (-1.99%)
FVC : 27.49 (-1.01%)
FV : 35.87 (-1.02%)
IFV : 19.26 (-0.53%)
FEM : 21.79 (-0.82%)
RNEM : 42.08 (+0.28%)
FEMB : 34.58 (unch)
FEMS : 34.08 (-0.15%)
FEP : 33.98 (-1.05%)
FCVT : 42.13 (-0.33%)
FTHI : 19.48 (-1.37%)
HYLS : 47.53 (-0.08%)
FHK : 34.71 (-0.57%)
FTAG : 22.06 (unch)
FTRI : 9.73 (-0.92%)
SKYY : 83.15 (-0.94%)
FEX : 65.92 (-1.14%)
FTC : 87.62 (-0.97%)
RNLC : 24.65 (-1.37%)
FTA : 48.60 (-1.22%)
FLN : 15.68 (+0.06%)
FTLB : 19.52 (-0.69%)
LMBS : 51.63 (-0.02%)
FMB : 55.49 (-0.04%)
FMK : 39.57 (-1.37%)
FNX : 70.39 (-1.22%)
FNY : 56.98 (-0.99%)
RNMC : 20.59 (-1.48%)
FNK : 29.39 (-1.30%)
FAB : 49.27 (-1.40%)
FAD : 91.00 (-1.08%)
QABA : 34.79 (-0.66%)
FTXO : 18.16 (-0.91%)
CIBR : 36.75 (-1.08%)
GRID : 67.99 (-0.70%)
QCLN : 50.37 (+0.08%)
FTXG : 22.01 (-0.96%)
FTXN : 9.74 (-1.26%)
FTXH : 24.20 (-1.75%)
FTXD : 27.63 (-1.32%)
RDVY : 33.81 (-1.37%)
FTXL : 50.93 (-0.94%)
TDIV : 45.04 (-1.16%)
FTXR : 24.51 (-0.89%)
MDIV : 13.81 (-0.79%)
QQEW : 89.04 (-1.45%)
QQXT : 69.76 (-1.68%)
QTEC : 122.68 (-1.04%)
FPE : 19.35 (unch)
RFDI : 57.39 (-0.51%)
RFEU : 59.24 (-0.66%)
FTSL : 46.22 (+0.13%)
RNSC : 19.45 (unch)
FYT : 32.85 (-1.55%)
FKO : 20.28 (-0.96%)
FDIV : 45.36 (-0.53%)
FIXD : 55.08 (-0.11%)
TUSA : 35.50 (unch)
FKU : 31.42 (-1.15%)
RNDV : 22.19 (+0.27%)
FLM : 43.19 (-0.67%)
NXTG : 61.18 (-0.62%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.84 (-0.01%)
FAAR : 26.62 (+0.30%)
FPA : 27.28 (-0.69%)
BICK : 29.99 (-0.32%)
FBZ : 10.99 (+0.50%)
FCAN : 20.96 (-2.00%)
FTCS : 64.18 (-1.43%)
FCA : 26.48 (-1.54%)
RNDM : 47.95 (-0.52%)
FDT : 50.67 (-0.71%)
FDTS : 36.72 (-1.99%)
FVC : 27.49 (-1.01%)
FV : 35.87 (-1.02%)
IFV : 19.26 (-0.53%)
FEM : 21.79 (-0.82%)
RNEM : 42.08 (+0.28%)
FEMB : 34.58 (unch)
FEMS : 34.08 (-0.15%)
FEP : 33.98 (-1.05%)
FEUZ : 36.97 (-0.18%)
FCVT : 42.13 (-0.33%)
FGM : 45.59 (unch)
FTGC : 17.40 (+0.06%)
FTHI : 19.48 (-1.37%)
HYLS : 47.53 (-0.08%)
FHK : 34.71 (-0.57%)
FTAG : 22.06 (unch)
FTRI : 9.73 (-0.92%)
FPXI : 58.35 (-1.39%)
SKYY : 83.15 (-0.94%)
FJP : 48.54 (-0.10%)
FEX : 65.92 (-1.14%)
FTC : 87.62 (-0.97%)
RNLC : 24.65 (-1.37%)
FTA : 48.60 (-1.22%)
FLN : 15.68 (+0.06%)
FTLB : 19.52 (-0.69%)
LMBS : 51.63 (-0.02%)
FMB : 55.49 (-0.04%)
FMK : 39.57 (-1.37%)
FNX : 70.39 (-1.22%)
FNY : 56.98 (-0.99%)
RNMC : 20.59 (-1.48%)
FNK : 29.39 (-1.30%)
FAB : 49.27 (-1.40%)
FAD : 91.00 (-1.08%)
QABA : 34.79 (-0.66%)
FTXO : 18.16 (-0.91%)
CIBR : 36.75 (-1.08%)
GRID : 67.99 (-0.70%)
QCLN : 50.37 (+0.08%)
FTXG : 22.01 (-0.96%)
CARZ : 40.33 (-0.67%)
FTXN : 9.74 (-1.26%)
FTXH : 24.20 (-1.75%)
FTXD : 27.63 (-1.32%)
RDVY : 33.81 (-1.37%)
FTXL : 50.93 (-0.94%)
TDIV : 45.04 (-1.16%)
FTXR : 24.51 (-0.89%)
MDIV : 13.81 (-0.79%)
QQEW : 89.04 (-1.45%)
QQXT : 69.76 (-1.68%)
QTEC : 122.68 (-1.04%)
FPE : 19.35 (unch)
AIRR : 27.92 (-0.99%)
RFAP : 50.90 (-0.31%)
RFDI : 57.39 (-0.51%)
RFEM : 62.36 (-0.19%)
RFEU : 59.24 (-0.66%)
FTSL : 46.22 (+0.13%)
FYX : 62.02 (-1.31%)
FYC : 50.64 (-1.00%)
RNSC : 19.45 (unch)
FYT : 32.85 (-1.55%)
FKO : 20.28 (-0.96%)
FDIV : 45.36 (-0.53%)
FIXD : 55.08 (-0.11%)
TUSA : 35.50 (unch)
FKU : 31.42 (-1.15%)
RNDV : 22.19 (+0.27%)
FLM : 43.19 (-0.67%)
NXTG : 61.18 (-0.62%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.84 (-0.01%)
FPA : 27.28 (-0.69%)
BICK : 29.99 (-0.32%)
FBZ : 10.99 (+0.50%)
FCAN : 20.96 (-2.00%)
FTCS : 64.18 (-1.43%)
RNDM : 47.95 (-0.52%)
FDT : 50.67 (-0.71%)
FDTS : 36.72 (-1.99%)
FVC : 27.49 (-1.01%)
FV : 35.87 (-1.02%)
IFV : 19.26 (-0.53%)
FEM : 21.79 (-0.82%)
RNEM : 42.08 (+0.28%)
FEMB : 34.58 (unch)
FEP : 33.98 (-1.05%)
FCVT : 42.13 (-0.33%)
FTHI : 19.48 (-1.37%)
HYLS : 47.53 (-0.08%)
FTAG : 22.06 (unch)
FTRI : 9.73 (-0.92%)
SKYY : 83.15 (-0.94%)
FEX : 65.92 (-1.14%)
FTC : 87.62 (-0.97%)
RNLC : 24.65 (-1.37%)
FTA : 48.60 (-1.22%)
FLN : 15.68 (+0.06%)
FTLB : 19.52 (-0.69%)
LMBS : 51.63 (-0.02%)
FMB : 55.49 (-0.04%)
FMK : 39.57 (-1.37%)
FNX : 70.39 (-1.22%)
RNMC : 20.59 (-1.48%)
FNK : 29.39 (-1.30%)
FAB : 49.27 (-1.40%)
FAD : 91.00 (-1.08%)
QABA : 34.79 (-0.66%)
FTXO : 18.16 (-0.91%)
GRID : 67.99 (-0.70%)
QCLN : 50.37 (+0.08%)
FTXG : 22.01 (-0.96%)
CARZ : 40.33 (-0.67%)
FTXN : 9.74 (-1.26%)
FTXH : 24.20 (-1.75%)
FTXD : 27.63 (-1.32%)
RDVY : 33.81 (-1.37%)
FTXL : 50.93 (-0.94%)
TDIV : 45.04 (-1.16%)
FTXR : 24.51 (-0.89%)
MDIV : 13.81 (-0.79%)
QQEW : 89.04 (-1.45%)
QQXT : 69.76 (-1.68%)
QTEC : 122.68 (-1.04%)
FPE : 19.35 (unch)
RFAP : 50.90 (-0.31%)
RFDI : 57.39 (-0.51%)
RFEU : 59.24 (-0.66%)
FTSL : 46.22 (+0.13%)
FYX : 62.02 (-1.31%)
RNSC : 19.45 (unch)
FYT : 32.85 (-1.55%)
FKO : 20.28 (-0.96%)
FDIV : 45.36 (-0.53%)
FSZ : 53.92 (-1.02%)
FIXD : 55.08 (-0.11%)
TUSA : 35.50 (unch)
FKU : 31.42 (-1.15%)
RNDV : 22.19 (+0.27%)
FLM : 43.19 (-0.67%)
Top ETF Stories of February

Inside the top ETF events of the month of February.

RHHBY : 42.3600 (-0.33%)
CNXT : 43.03 (-1.01%)
DIA : 282.03 (-1.38%)
VWO : 44.60 (-0.31%)
ITOT : 77.55 (-1.50%)
EUFN : 13.91 (+0.07%)
DFE : 54.41 (-0.44%)
FXB : 125.16 (+0.10%)
SBIO : 44.13 (-1.79%)
BTEC : 50.40 (-1.83%)
FEP : 33.98 (-1.05%)
IPO : 55.90 (-0.13%)
BBP : 49.65 (-1.52%)
PEK : 36.05 (-2.01%)
Q : 103.48 (+0.55%)
Top ETF Stories of February

Inside the top ETF events of the month of February.

RHHBY : 42.3600 (-0.33%)
CNXT : 43.03 (-1.01%)
DIA : 282.03 (-1.38%)
VWO : 44.60 (-0.31%)
ITOT : 77.55 (-1.50%)
EUFN : 13.91 (+0.07%)
DFE : 54.41 (-0.44%)
FXB : 125.16 (+0.10%)
SBIO : 44.13 (-1.79%)
BTEC : 50.40 (-1.83%)
FEP : 33.98 (-1.05%)
IPO : 55.90 (-0.13%)
BBP : 49.65 (-1.52%)
PEK : 36.05 (-2.01%)
Q : 103.48 (+0.55%)
Brexit Delay in the Cards? Europe ETFs to Rally

Major disagreement within the main British parties may cause a delay in Brexit. If that happens, British stocks are sure to soar.

EWU : 25.42 (-0.97%)
FXB : 125.16 (+0.10%)
DFE : 54.41 (-0.44%)
DAX : 27.98 (-1.95%)
FEP : 33.98 (-1.05%)
EUFN : 13.91 (+0.07%)
EDEN : 88.31 (-0.56%)
EFNL : 41.92 (-0.15%)
EWL : 41.31 (-0.27%)
EIRL : 41.95 (-0.87%)
IEUS : 52.38 (-0.76%)
Brexit Delay in the Cards? Europe ETFs to Rally

Major disagreement within the main British parties may cause a delay in Brexit. If that happens, British stocks are sure to soar.

EWU : 25.42 (-0.97%)
FXB : 125.16 (+0.10%)
DFE : 54.41 (-0.44%)
DAX : 27.98 (-1.95%)
FEP : 33.98 (-1.05%)
EUFN : 13.91 (+0.07%)
EDEN : 88.31 (-0.56%)
EFNL : 41.92 (-0.15%)
EWL : 41.31 (-0.27%)
EIRL : 41.95 (-0.87%)
IEUS : 52.38 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The First Trust Europe AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the NASDAQ AlphaDEX Europe Index.

See More

Top 10 Holdings

Name % Holdings
Jungheinrich AG (Preference) 10,000.00%
Siemens Gamesa Renewable Energy 10,000.00%
Wacker Chemie AG 10,000.00%
BELLWAY 10,000.00%
Vestas Wind Systems A/S 10,000.00%
Iliad SA 10,000.00%
KION Group AG 10,000.00%
ADDTECH AB B SHARES COMMON STOCK SEK.75 10,000.00%
Indutrade AB 10,000.00%
Orange 10,000.00%

See More

Key Turning Points

2nd Resistance Point 34.62
1st Resistance Point 34.30
Last Price 33.98
1st Support Level 33.81
2nd Support Level 33.64

See More

52-Week High 38.10
Last Price 33.98
Fibonacci 61.8% 31.52
Fibonacci 50% 29.49
Fibonacci 38.2% 27.46
52-Week Low 20.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar