Europe Alphadex Fund FT (FEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEP | VGK | USMV | ||
| Company | Europe Alphadex Fund FT | Europe ETF FTSE Vanguard | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 55.14 | 83.03 | 93.23 | ||
| High | 55.48 | 83.72 | 93.37 | ||
| Low | 54.60 | 82.17 | 92.86 | ||
| Latest | 55.48 | 83.53 | 93.21 | ||
| Change | -0.19 | -0.25 | -0.21 | ||
| % Change | -0.34% | -0.30% | -0.22% | ||
| Volume | 35,400 | 5,212,200 | 2,264,400 | ||
| 20-Day Average Volume | 30,625 | 5,406,020 | 2,881,140 | ||
| Previous Close | 55.67 | 83.78 | 93.42 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.11 | 82.25 | 93.47 | ||
| 20-Day Raw Stochastic | 89.37% | 66.23% | 38.49% | ||
| 20-Day Relative Strength | 51.57 | 48.75 | 44.49 | ||
| Weighted Alpha | +33.09 | +17.37 | +1.82 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 03/30/26 | +4.58% since 03/30/26 | +1.66% since 03/30/26 | ||
| Low | 49.93 on 04/02/26 | 80.78 on 03/31/26 | 91.64 on 03/31/26 | ||
| High | 55.80 on 04/06/26 | 84.07 on 04/01/26 | 93.53 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 03/06/26 | -0.85% since 03/06/26 | -3.56% since 03/06/26 | ||
| Low | 49.93 on 04/02/26 | 78.69 on 03/20/26 | 91.02 on 03/27/26 | ||
| High | 56.14 on 03/10/26 | 86.00 on 03/10/26 | 96.89 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 01/07/26 | -1.95% since 01/07/26 | -1.03% since 01/07/26 | ||
| Low | 49.93 on 04/02/26 | 78.69 on 03/20/26 | 91.02 on 03/27/26 | ||
| High | 59.39 on 02/25/26 | 90.75 on 02/27/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.68% since 10/07/25 | +3.78% since 10/07/25 | -2.13% since 10/07/25 | ||
| Low | 49.11 on 11/20/25 | 77.87 on 11/20/25 | 91.02 on 03/27/26 | ||
| High | 59.39 on 02/25/26 | 90.75 on 02/27/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,546 | 29,558,762 | 22,696,635 | ||
| Shares Outstanding, K | 8,950 | 353,870 | 243,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | 11,140,000 | N/A | N/A | ||
| Last Quarter Net Income | 140,000 | N/A | N/A | ||
| 60-Month Beta | 0.92 | 0.87 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/11/12 | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 03/26/26 | 0.382 on 03/20/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/20/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 17.20 | 24.35 | ||