Europe Alphadex Fund FT (FEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEP | VGK | MTUM | ||
| Company | Europe Alphadex Fund FT | Europe ETF FTSE Vanguard | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 58.01 | 87.47 | 283.01 | ||
| High | 58.56 | 88.05 | 286.87 | ||
| Low | 57.95 | 86.15 | 282.47 | ||
| Latest | 58.12 | 87.15 | 285.09 | ||
| Change | -0.01 | +0.01 | +1.11 | ||
| % Change | -0.02% | +0.01% | +0.39% | ||
| Volume | 20,400 | 4,507,866 | 687,342 | ||
| 20-Day Average Volume | 20,170 | 3,403,095 | 724,275 | ||
| Previous Close | 58.13 | 87.14 | 283.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.61 | 86.86 | 270.79 | ||
| 20-Day Raw Stochastic | 78.05% | 65.70% | 95.76% | ||
| 20-Day Relative Strength | 56.55 | 54.07 | 69.09 | ||
| Weighted Alpha | +31.29 | +16.61 | +33.00 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/24/26 | +0.11% since 04/24/26 | +1.49% since 04/24/26 | ||
| Low | 56.46 on 04/29/26 | 84.82 on 04/29/26 | 272.98 on 04/28/26 | ||
| High | 58.56 on 05/01/26 | 88.05 on 05/01/26 | 286.87 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 04/01/26 | +4.22% since 04/01/26 | +16.25% since 04/01/26 | ||
| Low | 49.93 on 04/02/26 | 81.75 on 04/02/26 | 238.94 on 04/02/26 | ||
| High | 59.11 on 04/17/26 | 89.75 on 04/17/26 | 286.87 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 01/30/26 | -0.40% since 01/30/26 | +11.41% since 01/30/26 | ||
| Low | 49.93 on 04/02/26 | 78.69 on 03/20/26 | 229.42 on 03/30/26 | ||
| High | 59.39 on 02/25/26 | 90.75 on 02/27/26 | 286.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +13.83% since 10/31/25 | +8.53% since 10/31/25 | +12.14% since 10/31/25 | ||
| Low | 49.11 on 11/20/25 | 77.87 on 11/20/25 | 229.42 on 03/30/26 | ||
| High | 59.39 on 02/25/26 | 90.75 on 02/27/26 | 286.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,362 | 30,839,770 | 24,275,413 | ||
| Shares Outstanding, K | 8,850 | 353,870 | 85,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | 11,140,000 | N/A | N/A | ||
| Last Quarter Net Income | 140,000 | N/A | N/A | ||
| 60-Month Beta | 0.90 | 0.85 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 11/11/12 | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 03/26/26 | 0.382 on 03/20/26 | 0.221 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/20/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 17.20 | 32.20 | ||