FT Europe Alphadex Fund (FEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEP | VGK | MTUM | ||
| Company | FT Europe Alphadex Fund | Europe ETF FTSE Vanguard | Ishares MSCI USA Momentum Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 60.66 | 92.50 | 307.56 | ||
| High | 60.76 | 92.79 | 308.33 | ||
| Low | 60.41 | 92.49 | 303.14 | ||
| Last | 60.55 | 92.72 | 305.17 | ||
| Change | +0.51 | +0.71 | +0.06 | ||
| Percent Change | +0.84% | +0.77% | +0.02% | ||
| Volume | 12,000 | 1,491,500 | 835,900 | ||
| 20-Day Average Volume | 14,240 | 1,984,855 | 1,614,220 | ||
| Previous | 60.05 | 92.01 | 305.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.47 | 91.49 | 306.62 | ||
| 20-Day Raw Stochastic | 93.88% | 97.08% | 54.41% | ||
| 20-Day Relative Strength | 63.06 | 61.21 | 47.34 | ||
| Weighted Alpha | +19.23 | +16.90 | +25.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 08/14/26 | +0.38% since 08/14/26 | -3.80% since 08/14/26 | ||
| Low | 59.54 on 08/18/26 | 91.46 on 08/18/26 | 303.14 on 08/21/26 | ||
| High | 60.76 on 08/21/26 | 92.79 on 08/21/26 | 324.04 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 07/21/26 | +4.46% since 07/21/26 | -2.96% since 07/21/26 | ||
| Low | 57.11 on 07/23/26 | 87.60 on 07/23/26 | 282.65 on 07/29/26 | ||
| High | 60.76 on 08/21/26 | 92.85 on 08/07/26 | 324.04 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 05/21/26 | +4.46% since 05/21/26 | +1.00% since 05/21/26 | ||
| Low | 56.33 on 07/01/26 | 86.48 on 06/09/26 | 282.65 on 07/29/26 | ||
| High | 60.77 on 05/27/26 | 92.85 on 08/07/26 | 345.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +3.16% since 02/20/26 | +3.01% since 02/20/26 | +19.78% since 02/20/26 | ||
| Low | 49.93 on 04/02/26 | 78.69 on 03/20/26 | 229.42 on 03/30/26 | ||
| High | 60.77 on 05/27/26 | 92.85 on 08/07/26 | 345.59 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 538,928 | 31,413,536 | 25,863,158 | ||
| Shares Outstanding, K | 8,900 | 338,800 | 84,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | 11,140,000 | N/A | N/A | ||
| Last Qtr Income, $M | 140,000 | N/A | N/A | ||
| 60-Month Beta | 0.90 | 0.84 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/11/12 | N/A | N/A | ||
| Most Recent Dividend | 0.799 on 06/25/26 | 1.199 on 06/18/26 | 0.358 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 18.00 | 41.55 | ||