FT Europe Alphadex Fund (FEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEP | VGK | MTUM | ||
| Company | FT Europe Alphadex Fund | Europe ETF FTSE Vanguard | Ishares MSCI USA Momentum Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 57.97 | 89.23 | 308.16 | ||
| High | 58.24 | 89.32 | 308.82 | ||
| Low | 57.47 | 88.53 | 295.84 | ||
| Latest | 57.63 | 88.84 | 302.33 | ||
| Change | +0.05 | +0.43 | -4.06 | ||
| % Change | +0.09% | +0.49% | -1.33% | ||
| Volume | 18,500 | 1,920,100 | 1,754,200 | ||
| 20-Day Average Volume | 20,405 | 1,932,495 | 1,937,135 | ||
| Previous Close | 57.58 | 88.41 | 306.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 88.56 | 316.10 | ||
| 20-Day Raw Stochastic | 66.56% | 58.27% | 17.70% | ||
| 20-Day Relative Strength | 49.33 | 52.05 | 45.10 | ||
| Weighted Alpha | +18.04 | +15.86 | +27.01 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 07/20/26 | +1.31% since 07/20/26 | -0.10% since 07/20/26 | ||
| Low | 57.05 on 07/21/26 | 87.60 on 07/23/26 | 295.84 on 07/27/26 | ||
| High | 58.28 on 07/22/26 | 89.49 on 07/22/26 | 317.33 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 06/26/26 | +1.96% since 06/26/26 | -7.19% since 06/26/26 | ||
| Low | 56.33 on 07/01/26 | 87.22 on 06/29/26 | 293.27 on 07/17/26 | ||
| High | 58.29 on 07/06/26 | 90.00 on 07/07/26 | 344.46 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 04/27/26 | +2.65% since 04/27/26 | +7.69% since 04/27/26 | ||
| Low | 56.33 on 07/01/26 | 84.82 on 04/29/26 | 272.98 on 04/28/26 | ||
| High | 60.77 on 05/27/26 | 90.73 on 06/17/26 | 345.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -0.89% since 01/27/26 | -0.08% since 01/27/26 | +16.18% since 01/27/26 | ||
| Low | 49.93 on 04/02/26 | 78.69 on 03/20/26 | 229.42 on 03/30/26 | ||
| High | 60.77 on 05/27/26 | 90.75 on 02/27/26 | 345.59 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 512,952 | 30,098,992 | 25,229,437 | ||
| Shares Outstanding, K | 8,900 | 338,800 | 83,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | 11,140,000 | N/A | N/A | ||
| Last Quarter Net Income | 140,000 | N/A | N/A | ||
| 60-Month Beta | 0.90 | 0.84 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 11/11/12 | N/A | N/A | ||
| Most Recent Dividend | 0.799 on 06/25/26 | 1.199 on 06/18/26 | 0.358 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 17.50 | 45.19 | ||