FT Europe Alphadex Fund (FEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEP | VGK | MTUM | ||
| Company | FT Europe Alphadex Fund | Europe ETF FTSE Vanguard | Ishares MSCI USA Momentum Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 57.07 | 86.85 | 330.59 | ||
| High | 57.58 | 87.27 | 332.20 | ||
| Low | 56.77 | 86.63 | 323.35 | ||
| Latest | 57.10 | 86.95 | 328.41 | ||
| Change | -0.49 | -0.21 | -1.35 | ||
| % Change | -0.86% | -0.24% | -0.41% | ||
| Volume | 182,065 | 2,162,346 | 1,276,217 | ||
| 20-Day Average Volume | 33,729 | 2,959,621 | 1,736,790 | ||
| Previous Close | 57.59 | 87.16 | 329.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.74 | 88.48 | 322.53 | ||
| 20-Day Raw Stochastic | 3.80% | 8.00% | 56.75% | ||
| 20-Day Relative Strength | 43.60 | 46.47 | 56.74 | ||
| Weighted Alpha | +17.35 | +11.04 | +44.07 | ||
| Today's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 06/16/26 | -3.54% since 06/16/26 | -0.16% since 06/16/26 | ||
| Low | 56.82 on 06/24/26 | 86.64 on 06/24/26 | 323.35 on 06/24/26 | ||
| High | 60.02 on 06/22/26 | 90.73 on 06/17/26 | 345.59 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 05/22/26 | -1.85% since 05/22/26 | +7.23% since 05/22/26 | ||
| Low | 56.82 on 06/24/26 | 86.48 on 06/09/26 | 299.23 on 06/09/26 | ||
| High | 60.77 on 05/27/26 | 90.73 on 06/17/26 | 345.59 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 03/24/26 | +7.74% since 03/24/26 | +32.58% since 03/24/26 | ||
| Low | 49.93 on 04/02/26 | 79.26 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 60.77 on 05/27/26 | 90.73 on 06/17/26 | 345.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +5.96% since 12/24/25 | +3.69% since 12/24/25 | +27.43% since 12/24/25 | ||
| Low | 49.93 on 04/02/26 | 78.69 on 03/20/26 | 229.42 on 03/30/26 | ||
| High | 60.77 on 05/27/26 | 90.75 on 02/27/26 | 345.59 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,651 | 30,843,312 | 28,079,066 | ||
| Shares Outstanding, K | 8,850 | 353,870 | 85,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | 11,140,000 | N/A | N/A | ||
| Last Quarter Net Income | 140,000 | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.84 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 11/11/12 | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 03/26/26 | 1.199 on 06/18/26 | 0.358 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 17.30 | 37.29 | ||