Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dorsey Wright Intl Focus 5 ETF FT (IFV)

Dorsey Wright Intl Focus 5 ETF FT (IFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.62 +0.16%
on 12/22/25
24.99 -1.32%
on 12/26/25
+0.07 (+0.29%)
since 12/19/25
1-Month
24.06 +2.49%
on 12/17/25
24.99 -1.32%
on 12/26/25
+0.43 (+1.78%)
since 11/28/25
3-Month
23.19 +6.36%
on 11/21/25
25.05 -1.56%
on 11/13/25
+0.34 (+1.40%)
since 09/29/25
6-Month
22.58 +9.21%
on 08/01/25
25.05 -1.56%
on 11/13/25
+1.99 (+8.78%)
since 06/27/25
YTD
16.88 +46.09%
on 04/07/25
25.05 -1.56%
on 11/13/25
+5.49 (+28.64%)
since 12/31/24
52-Week
16.88 +46.09%
on 04/07/25
25.05 -1.56%
on 11/13/25
+5.38 (+27.91%)
since 12/27/24
2-Year
16.88 +46.09%
on 04/07/25
25.05 -1.56%
on 11/13/25
+5.12 (+26.20%)
since 12/29/23
3-Year
16.20 +54.12%
on 03/13/23
25.05 -0.32%
on 11/10/25
+8.24 (+49.25%)
since 12/26/22
5-Year
15.52 +60.89%
on 10/24/22
25.18 -0.83%
on 06/14/21
+2.75 (+12.38%)
since 12/28/20
10-Year
11.08 +125.36%
on 03/01/20
25.18 -0.83%
on 06/01/21
+7.08 (+39.58%)
since 12/01/15

52-Week Key Points

52-Week High 25.05
Last Price 24.73
Fibonacci 61.8% 21.93
Fibonacci 50% 20.97
Fibonacci 38.2% 20.00
52-Week Low 16.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.32%
1-Month 8 times -1.32%
3-Month 6 times -1.56%
6-Month 22 times -1.56%
YTD 64 times -1.56%
52-Week 63 times -1.56%
2-Year 65 times -1.56%
3-Year 44 times -0.32%
5-Year 11 times -0.83%
10-Year 13 times -0.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.16%
1-Month 4 times +2.49%
3-Month 6 times +6.36%
6-Month 4 times +9.21%
YTD 5 times +46.09%
52-Week 6 times +46.09%
2-Year 5 times +46.09%
3-Year 2 times +54.12%
5-Year 18 times +60.89%
10-Year 3 times +125.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar