FT Dorsey Wright Intl Focus 5 ETF (IFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFV | IEFA | VXUS | ||
| Company | FT Dorsey Wright Intl Focus 5 ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 24.76 | 96.01 | 82.83 | ||
| High | 25.00 | 97.02 | 83.60 | ||
| Low | 24.58 | 96.01 | 82.60 | ||
| Latest | 24.82 | 96.75 | 83.25 | ||
| Change | -0.31 | -0.08 | -0.54 | ||
| % Change | -1.23% | -0.08% | -0.64% | ||
| Volume | 38,300 | 7,156,600 | 4,344,200 | ||
| 20-Day Average Volume | 71,965 | 9,791,855 | 4,851,265 | ||
| Previous Close | 25.13 | 96.83 | 83.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 96.72 | 84.36 | ||
| 20-Day Raw Stochastic | 9.91% | 47.18% | 18.99% | ||
| 20-Day Relative Strength | 36.44 | 50.74 | 46.06 | ||
| Weighted Alpha | +3.38 | +15.96 | +18.82 | ||
| Today's Opinion | 40% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 07/21/26 | -0.18% since 07/21/26 | -1.42% since 07/21/26 | ||
| Low | 24.58 on 07/28/26 | 95.49 on 07/23/26 | 82.60 on 07/28/26 | ||
| High | 25.74 on 07/22/26 | 97.45 on 07/22/26 | 84.70 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 06/26/26 | +1.32% since 06/26/26 | -1.46% since 06/26/26 | ||
| Low | 24.58 on 07/28/26 | 95.27 on 06/29/26 | 82.56 on 07/17/26 | ||
| High | 27.00 on 06/30/26 | 98.39 on 07/06/26 | 86.21 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 04/28/26 | +2.62% since 04/28/26 | +1.66% since 04/28/26 | ||
| Low | 24.58 on 07/28/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 28.70 on 06/15/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -8.46% since 01/28/26 | +2.53% since 01/28/26 | +3.11% since 01/28/26 | ||
| Low | 24.30 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 28.70 on 06/15/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,139 | 187,462,797 | 152,508,173 | ||
| Shares Outstanding, K | 8,950 | 1,937,600 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.250 on 06/25/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 18.00 | ||