Dorsey Wright Intl Focus 5 ETF FT (IFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFV | IEFA | VXUS | ||
| Company | Dorsey Wright Intl Focus 5 ETF FT | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 25.98 | 92.01 | 78.89 | ||
| High | 26.17 | 92.74 | 79.35 | ||
| Low | 25.88 | 91.72 | 78.53 | ||
| Latest | 26.01 | 92.37 | 79.04 | ||
| Change | -0.01 | -0.23 | -0.08 | ||
| % Change | -0.05% | -0.25% | -0.10% | ||
| Volume | 57,300 | 12,289,800 | 6,557,500 | ||
| 20-Day Average Volume | 65,785 | 20,343,314 | 11,150,550 | ||
| Previous Close | 26.03 | 92.60 | 79.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 95.94 | 81.62 | ||
| 20-Day Raw Stochastic | 32.00% | 29.78% | 33.59% | ||
| 20-Day Relative Strength | 43.64 | 42.73 | 45.30 | ||
| Weighted Alpha | +25.97 | +17.73 | +23.21 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 03/04/26 | -2.38% since 03/04/26 | -1.62% since 03/04/26 | ||
| Low | 25.09 on 03/09/26 | 89.63 on 03/09/26 | 76.39 on 03/09/26 | ||
| High | 26.40 on 03/10/26 | 94.13 on 03/10/26 | 80.41 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 02/11/26 | -5.66% since 02/11/26 | -4.76% since 02/11/26 | ||
| Low | 25.09 on 03/09/26 | 89.63 on 03/09/26 | 76.39 on 03/09/26 | ||
| High | 27.98 on 02/25/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +5.88% since 12/11/25 | +2.20% since 12/11/25 | +3.82% since 12/11/25 | ||
| Low | 24.06 on 12/17/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 27.98 on 02/25/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +6.75% since 09/11/25 | +5.75% since 09/11/25 | +7.79% since 09/11/25 | ||
| Low | 23.19 on 11/21/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 27.98 on 02/25/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,624 | 169,609,805 | 126,531,981 | ||
| Shares Outstanding, K | 8,250 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 12/12/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 16.20 | ||