Dorsey Wright Intl Focus 5 ETF FT (IFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFV | IEFA | VXUS | ||
| Company | Dorsey Wright Intl Focus 5 ETF FT | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 24.82 | 89.64 | 75.57 | ||
| High | 24.85 | 89.89 | 75.72 | ||
| Low | 24.66 | 89.53 | 75.41 | ||
| Latest | 24.73 | 89.61 | 75.46 | ||
| Change | -0.24 | -0.33 | -0.39 | ||
| % Change | -0.96% | -0.37% | -0.51% | ||
| Volume | 18,108 | 7,543,792 | 7,110,274 | ||
| 20-Day Average Volume | 14,705 | 11,208,469 | 6,682,593 | ||
| Previous Close | 24.97 | 89.94 | 75.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.45 | 89.24 | 75.36 | ||
| 20-Day Raw Stochastic | 64.54% | 64.62% | 56.58% | ||
| 20-Day Relative Strength | 54.75 | 54.85 | 53.84 | ||
| Weighted Alpha | +26.14 | +24.77 | +26.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/19/25 | +0.91% since 12/19/25 | +1.10% since 12/19/25 | ||
| Low | 24.62 on 12/22/25 | 88.85 on 12/22/25 | 74.89 on 12/22/25 | ||
| High | 24.99 on 12/26/25 | 89.97 on 12/26/25 | 75.85 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.78% since 11/28/25 | +0.92% since 11/28/25 | +0.73% since 11/28/25 | ||
| Low | 24.06 on 12/17/25 | 87.65 on 12/17/25 | 74.50 on 12/02/25 | ||
| High | 24.99 on 12/26/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.40% since 09/29/25 | +3.17% since 09/29/25 | +3.21% since 09/29/25 | ||
| Low | 23.19 on 11/21/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 25.05 on 11/13/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +8.78% since 06/27/25 | +7.62% since 06/27/25 | +9.55% since 06/27/25 | ||
| Low | 22.58 on 08/01/25 | 81.17 on 08/01/25 | 67.85 on 08/01/25 | ||
| High | 25.05 on 11/13/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,778 | 160,363,021 | 110,891,942 | ||
| Shares Outstanding, K | 7,400 | 1,783,000 | 1,461,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 12/12/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 16.20 | ||