FT Dorsey Wright Intl Focus 5 ETF (IFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFV | IEFA | VXUS | ||
| Company | FT Dorsey Wright Intl Focus 5 ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 27.07 | 95.55 | 82.95 | ||
| High | 27.57 | 97.14 | 84.29 | ||
| Low | 27.07 | 95.36 | 82.87 | ||
| Latest | 27.48 | 96.91 | 84.17 | ||
| Change | +0.35 | +1.54 | +1.37 | ||
| % Change | +1.29% | +1.61% | +1.65% | ||
| Volume | 163,571 | 12,285,908 | 4,897,264 | ||
| 20-Day Average Volume | 34,224 | 9,709,065 | 6,058,353 | ||
| Previous Close | 27.13 | 95.37 | 82.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.62 | 95.75 | 83.50 | ||
| 20-Day Raw Stochastic | 40.41% | 77.45% | 67.14% | ||
| 20-Day Relative Strength | 52.43 | 54.88 | 55.33 | ||
| Weighted Alpha | +24.48 | +18.35 | +25.94 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 05/13/26 | -0.24% since 05/13/26 | -1.07% since 05/13/26 | ||
| Low | 26.96 on 05/19/26 | 95.08 on 05/15/26 | 82.39 on 05/19/26 | ||
| High | 28.37 on 05/14/26 | 97.29 on 05/14/26 | 85.24 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/20/26 | -0.13% since 04/20/26 | +0.83% since 04/20/26 | ||
| Low | 26.77 on 04/29/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 28.52 on 05/11/26 | 98.06 on 05/07/26 | 85.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 02/20/26 | -1.04% since 02/20/26 | +0.96% since 02/20/26 | ||
| Low | 24.30 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 28.52 on 05/11/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +17.81% since 11/20/25 | +13.93% since 11/20/25 | +16.60% since 11/20/25 | ||
| Low | 23.19 on 11/21/25 | 85.53 on 11/21/25 | 72.11 on 11/21/25 | ||
| High | 28.52 on 05/11/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,920 | 182,559,066 | 145,947,405 | ||
| Shares Outstanding, K | 8,950 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.009 on 03/26/26 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.47 | 16.90 | ||