Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '25 (HVN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$669/609
First Notice Date
07/29/25 (42 days)
Expiration Date
07/29/25 (42 days)

Seasonal Chart

US Midwest Steel CRU Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
775.00 +15.35%
on 05/20/25
956.00 -6.49%
on 06/02/25
+106.00 (+13.45%)
since 05/16/25
3-Month
775.00 +15.35%
on 05/20/25
956.00 -6.49%
on 06/02/25
+29.00 (+3.35%)
since 03/14/25
52-Week
775.00 +15.35%
on 05/20/25
956.00 -6.49%
on 06/02/25
+29.00 (+3.35%)
since 06/14/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls on Possible Easing of Israel-Iran Hostilities

The dollar index (DXY00 ) fell by 0.12% on Monday due to reduced safe-haven demand for the dollar, as investors hoped that the conflict between Israel and Iran would be contained. The dollar was also...

DXY00 : 98.180 (+0.19%)
GCQ25 : 3,406.7 (-0.31%)
SIN25 : 36.485 (+0.10%)
^USDJPY : 144.704 (-0.04%)
^EURUSD : 1.15553 (-0.04%)
Dollar and Gold Slip as Israel-Iran War Seems Contained

The dollar index (DXY00 ) today is down by -0.46% on reduced safe-haven demand for the dollar on hopes that the conflict between Israel and Iran will be contained. The dollar is also under pressure from...

DXY00 : 98.180 (+0.19%)
GCQ25 : 3,406.7 (-0.31%)
SIN25 : 36.485 (+0.10%)
^USDJPY : 144.704 (-0.04%)
^EURUSD : 1.15553 (-0.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Oil & Gold decline overnight while Silver & Copper surge!

Phil Streible breaks down the overnight divergence—what’s driving the rally in industrial metals while oil and gold cool off? Tune in!

Silver Eyeing Towards New Highs

Silver is in a new five wave cycle with recent intraday pullback signaling for more upside.

Gold & Bitcoin Hit 78.6% Fibonacci Retracements, Now What?

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

GCQ25 : 3,406.7 (-0.31%)
^BTCUSDT : 106,685.68 (-1.82%)
Volatility Surges, What Hat Are You Wearing?

Bill Baruch joined the CNBC Halftime Report to discuss volatility across Crude Oil and Gold, and how he’s managing it, whether you are trading or investing.

With Rising Geopolitical Risks, Phil Streible gives an outlook on Gold Silver and Bitcoin

With rising geopolitical risks, Phil Streible joined the Schwab Network to give his outlook on gold, silver, and Bitcoin.

Dollar Rebounds Mildly Higher on Israel's Attack on Iran

The dollar index (DXY00 ) on Friday rose by +0.28%, rebounding higher from Thursday's 3-1/4 year low. The dollar Friday rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand...

DXY00 : 98.180 (+0.19%)
GCQ25 : 3,406.7 (-0.31%)
SIN25 : 36.485 (+0.10%)
^USDJPY : 144.704 (-0.04%)
^EURUSD : 1.15553 (-0.04%)
Dollar Rebounds Higher on Israel's Attack on Iran

The dollar index (DXY00 ) today is up +0.31%, rebounding higher from Thursday's 3-1/4 year low. The dollar today rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand for...

DXY00 : 98.180 (+0.19%)
GCQ25 : 3,406.7 (-0.31%)
SIN25 : 36.485 (+0.10%)
^USDJPY : 144.704 (-0.04%)
^EURUSD : 1.15553 (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 932.67
2nd Resistance Point 919.33
1st Resistance Point 906.67
Last Price 902.00
1st Support Level 880.67
2nd Support Level 867.33
3rd Support Level 854.67

See More

52-Week High 956.00
Last Price 902.00
Fibonacci 61.8% 886.86
Fibonacci 50% 865.50
Fibonacci 38.2% 844.14
52-Week Low 775.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar