Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '25 (HVN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$368/335
First Notice Date
07/29/25
Expiration Date
07/31/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870.00 +0.92%
on 07/25/25
893.00 -1.68%
on 07/02/25
-2.00 (-0.23%)
since 06/30/25
3-Month
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+76.00 (+9.48%)
since 04/30/25
52-Week
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+54.00 (+6.55%)
since 07/30/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold bullion rounded by istara via Pixabay
Cashing Out: How Basel III and High Rates Triggered the Great Selloff in Gold Prices Barchart - 15 minutes ago

Gold is plunging, but not because of investor panic. The Fed is quietly preparing to lower bank reserve requirements. Large banks are front-running this move, selling off gold to lock in profits and lend...

GCQ26 : 4,082.8 (+0.87%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Slips as Lower Crude Prices Ease Rate-Hike Concerns Barchart - 16 minutes ago

The dollar index (DXY00 ) on Friday fell by -0.07%. The dollar moved lower on Friday amid weakness in crude oil prices. WTI crude oil fell more than 3% on Friday to a 4-month low, easing inflation expectations...

DXY00 : 101.375 (-0.06%)
GCQ26 : 4,082.8 (+0.87%)
SIN26 : 58.910 (+0.94%)
^USDJPY : 161.752 (-0.03%)
^EURUSD : 1.13826 (+0.12%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Weakens with Crude Oil Prices Barchart - Fri Jun 26, 9:33AM CDT

The dollar index (DXY00 ) today is down by -0.32%. The dollar is sliding today amid weakness in crude oil prices. WTI crude oil is down more than 3% today, easing inflation expectations and potentially...

DXY00 : 101.375 (-0.06%)
GCQ26 : 4,082.8 (+0.87%)
SIN26 : 58.910 (+0.94%)
^USDJPY : 161.752 (-0.03%)
^EURUSD : 1.13826 (+0.12%)
Liberty silver dollar by Tony Savino via iStock
Gold & Silver Jump Overnight | Looking at Deferred Silver Option Plays | Metals Minute Phil Streible Blue Line Futures - Fri Jun 26, 6:32AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 690)

Puzzle of money by TPopova via iStock
Dollar Slips on Benign US Inflation News Barchart - Thu Jun 25, 2:35PM CDT

The dollar index (DXY00 ) on Thursday fell by -0.17%. The dollar was under pressure as Thursday’s stock rally reduced liquidity demand for the dollar. Also, Thursday’s benign inflation news may keep...

DXY00 : 101.375 (-0.06%)
GCQ26 : 4,082.8 (+0.87%)
SIN26 : 58.910 (+0.94%)
^USDJPY : 161.752 (-0.03%)
^EURUSD : 1.13826 (+0.12%)
Gold bar graph by Lemonsoup14 via Shutterstock
Gold’s Outlook: Sticky Inflation, Firm Growth, No Dovish Out Gold Price Forecast - Thu Jun 25, 11:33AM CDT

How to make the most of the rebound?

A one dollar bill floating in water by Wirestock via iStock
Dollar Weakens on Strength in Stocks and Lower Bond Yields Barchart - Thu Jun 25, 9:40AM CDT

The dollar index (DXY00 ) today is down by -0.19%. The dollar is under pressure as today's stock rally has reduced liquidity demand for the dollar. Also, benign inflation news today may keep the Fed...

DXY00 : 101.375 (-0.06%)
GCQ26 : 4,082.8 (+0.87%)
SIN26 : 58.910 (+0.94%)
^USDJPY : 161.752 (-0.03%)
^EURUSD : 1.13826 (+0.12%)
Shinny gold bullion by Million Photos via Shutterstock
Gold Holds Near $4,000 as PCE Looms | Dip Buyers Step Back Into Metals | Metals Minute Phil Streible Blue Line Futures - Thu Jun 25, 6:21AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 689)

Stacked silver bars by Tookapic via Pixabay
Silver's Pullback Is Testing Conviction - Here's Why the Long-Term Bull Story May Still Be Intact Peter Mooses - Thu Jun 25, 1:00AM CDT

Few markets have experienced the kind of volatility silver has over the past several months.

Pile of money by Atlantagreg via iStock
Speculation of Tighter Fed Policy Boosts the Dollar and Hammers Gold Barchart - Wed Jun 24, 2:34PM CDT

The dollar index (DXY00 ) on Wednesday rose by +0.20%. The dollar added to its week-long surge on Wednesday and posted a new 13-month high. The dollar continues to benefit from carryover support from...

DXY00 : 101.375 (-0.06%)
GCQ26 : 4,082.8 (+0.87%)
SIN26 : 58.910 (+0.94%)
^USDJPY : 161.752 (-0.03%)
^EURUSD : 1.13826 (+0.12%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
HVN25 878.00s +3.00
US Midwest Steel CRU Jul '25
HVQ26 1,178.00 -9.00
US Midwest Steel CRU
GCQ26 4,082.9 +35.3
Gold
SIN26 58.925 +0.564
Silver
HGU26 6.1820 +0.0445
High Grade Copper
PLV26 1,639.0 +20.2
Platinum
PAU26 1,215.50 +22.30
Palladium
UXQ26 85.75s -0.15
Uranium
LMN26 18.62 -0.35
Lithium

Key Turning Points

3rd Resistance Point 878.00
2nd Resistance Point 878.00
1st Resistance Point 878.00
Last Price 878.00s
1st Support Level 878.00
2nd Support Level 878.00
3rd Support Level 878.00

See More

52-Week High 956.00
Fibonacci 61.8% 886.86
Last Price 878.00s
Fibonacci 50% 865.50
Fibonacci 38.2% 844.14
52-Week Low 775.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.