Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '25 (HVN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$669/609
First Notice Date
07/29/25
Expiration Date
07/31/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870.00 +0.92%
on 07/25/25
893.00 -1.68%
on 07/02/25
-2.00 (-0.23%)
since 06/30/25
3-Month
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+76.00 (+9.48%)
since 04/30/25
52-Week
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+54.00 (+6.55%)
since 07/30/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Are Fridays in the Commodity Complex Easy to Predict?

As I've said before, the job of analyzing markets has grown much easier given the repetitive cycle of market drivers.

ZSN26 : 1178-0 (-0.21%)
CLK26 : 91.22 (-3.66%)
ZLN26 : 68.66 (-0.56%)
KEN26 : 656-6 (+0.27%)
ZWN26 : 608-2 (+0.29%)
ZCN26 : 459-4 (+0.38%)
GCM26 : 4,807.5 (-0.02%)
Why Copper Is the New Strategic Asset of 2026

On CNBC’s Power Lunch, Phil Streible breaks down why copper is emerging as a key strategic asset in 2026 and what’s driving the shift in the commodities landscape. Tune in for the full discussion.

Dollar Strengthens as T-note Yields Move Higher

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic news pushed T-note yields higher, strengthening...

DXY00 : 98.098 (-0.12%)
GCM26 : 4,807.5 (-0.02%)
SIK26 : 79.260 (+0.70%)
^USDJPY : 159.155 (unch)
^EURUSD : 1.17974 (+0.13%)
Peak Delusion – The Universal Market Signal (Gold, Stocks, USD)

The oil-USD-gold channel is being confirmed once again.

Dollar Gains on Solid US Economic News and Hawkish Wiliams

The dollar index (DXY00 ) today is up by +0.17%. The dollar recovered from a 6-week low today and is moving higher on better-than-expected US economic news. Weekly jobless claims fell more than expected,...

DXY00 : 98.098 (-0.12%)
GCM26 : 4,807.5 (-0.02%)
SIK26 : 79.260 (+0.70%)
^USDJPY : 159.155 (unch)
^EURUSD : 1.17974 (+0.13%)
Gold & Silver Prices Could Explode After Breaking This Key Level

Gold and silver approach a key level as markets assess the potential for an expanded move, with Phil Streible breaking down the setup and levels in focus on Metals Minute. Tune in.

Dollar Eases as S&P 500 Posts a Record High

The dollar index (DXY00 ) on Wednesday fell by -0.07%. The dollar fell slightly on Wednesday after the S&P 500 rallied to a new all-time high, reducing liquidity demand for the dollar. Also, geopolitical...

DXY00 : 98.098 (-0.12%)
GCM26 : 4,807.5 (-0.02%)
SIK26 : 79.260 (+0.70%)
^USDJPY : 159.155 (unch)
^EURUSD : 1.17974 (+0.13%)
Turbine Season for Tech: John Rowland on the Next Era of AI Data Center Investments

We’ve gone way beyond Nvidia now. As data center sprawl dominates the conversation, here are the stocks, industries, and sectors in focus for the next wave of investment.

GOOGL : 336.02 (-0.33%)
AAPL : 263.40 (-1.14%)
SNDK : 919.47 (+3.11%)
LNG : 262.74 (+2.33%)
UNG : 10.78 (+1.89%)
MSFT : 420.26 (+2.20%)
OXY : 56.87 (+1.86%)
MTZ : 358.14 (-1.90%)
GTLS : 207.66 (-0.16%)
NGK26 : 2.681 (+1.28%)
AA : 70.41 (+0.04%)
GOOG : 332.77 (-0.51%)
Two-Minute Analysis: The Bull vs. Bear Cases for Gold and Silver Prices Now

A major driver of safe-haven demand is currently playing out in the Middle East war.

$DXY : 98.10 (-0.11%)
CLM26 : 87.83 (-3.66%)
GCM26 : 4,807.5 (-0.02%)
ESM26 : 7,094.00 (+0.24%)
CLK26 : 91.22 (-3.66%)
SIK26 : 79.260 (+0.70%)
SIK26 : 79.260 (+0.70%)
DXM26 : 97.910 (-0.12%)
GCM26 : 4,807.5 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 878.00
2nd Resistance Point 878.00
1st Resistance Point 878.00
Last Price 878.00s
1st Support Level 878.00
2nd Support Level 878.00
3rd Support Level 878.00

See More

52-Week High 956.00
Fibonacci 61.8% 886.86
Last Price 878.00s
Fibonacci 50% 865.50
Fibonacci 38.2% 844.14
52-Week Low 775.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.