Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Mar '26 (HVH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$223/203
First Notice Date
03/24/26 (54 days)
Expiration Date
03/24/26 (54 days)

Seasonal Chart

US Midwest Steel CRU Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
947.00 +3.70%
on 01/02/26
984.00 -0.20%
on 01/26/26
+21.00 (+2.19%)
since 12/29/25
3-Month
880.00 +11.59%
on 11/26/25
984.00 -0.20%
on 01/26/26
+97.00 (+10.96%)
since 10/29/25
52-Week
823.00 +19.32%
on 03/19/25
984.00 -0.20%
on 01/26/26
+144.00 (+17.18%)
since 01/29/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A one dollar bill floating in water by Wirestock via iStock
Dollar Pressured by US Government Shutdown Concerns Barchart - 6 minutes ago

The dollar index (DXY00 ) on Thursday fell by -0.14%. The dollar moved lower on Thursday amid concerns about a potential US government shutdown this weekend, and renewed US-Iran tensions are weighing...

DXY00 : 96.235 (-0.22%)
GCJ26 : 5,347.7 (+0.14%)
SIH26 : 114.130 (+0.52%)
^USDJPY : 153.077 (-0.22%)
^EURUSD : 1.19600 (+0.05%)
Palladium stone and ingot by RHJ via iStock
Will Palladium Prices Continue to Rise in 2026? Barchart - 43 minutes ago

Palladium futures rose by 81.51% in 2025, settling at $1,651.40 per ounce on December 31, 2024. In late January, the price was substantially higher as the palladium rally continued.

PALL : 182.15 (-2.02%)
PAH26 : 2,019.50 (-1.26%)
Silver bullion by SonerCdem via iStock
Silver (Likely) Tops $120 as Stocks Invalidate Their Breakout Gold Price Forecast - Thu Jan 29, 12:17PM CST

I’ve been writing about $120 target for silver for many months now. We've got it.

Shinny gold bullion by Million Photos via Shutterstock
Analysts Love These 2 Picks-and-Shovels Gold Stocks. Should You Buy Them as Gold Prices Hit New Record Highs? Barchart - Thu Jan 29, 10:23AM CST

As gold prices smash records, are picks-and-shovels miners like Vale and Rio Tinto the smartest way to play the rally now?

GCY00 : 5,317.57 (-1.85%)
SIH26 : 114.130 (+0.52%)
GCG26 : 5,305.1 (+0.03%)
RIO : 94.79 (+1.52%)
PLJ26 : 2,607.6 (-0.83%)
VALE : 16.88 (+0.72%)
SPY : 692.64 (-0.40%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Recovers on Hopes a Government Shutdown Can be Avoided Barchart - Thu Jan 29, 10:04AM CST

The dollar index (DXY00 ) is up by +0.21% today. The dollar recovered from early losses and turned higher today as short covering emerged on comments from Senate Majority Leader Thune, who said government...

DXY00 : 96.235 (-0.22%)
GCJ26 : 5,347.7 (+0.14%)
SIH26 : 114.130 (+0.52%)
^USDJPY : 153.077 (-0.22%)
^EURUSD : 1.19600 (+0.05%)
Copper scrap metal pile by Alexa Pixabay
Copper Explodes Overnight! What’s Next? Gold $6,000? Silver $150? Blue Line Futures - Thu Jan 29, 8:19AM CST

Copper moves sharply overnight as Phil Streible breaks down what’s driving the action and looks at where gold and silver fit into the broader metals picture on Metals Minute. Tune in before the bell....

Image by allstars via Shutterstock
Gold to $10,000? Barchart - Thu Jan 29, 5:10AM CST

Overnight through early Thursday morning saw the Gold market extend its historic run.

GCY00 : 5,317.57 (-1.85%)
Puzzle made of money by Qimono via Pixabay
Dollar Gains as FOMC Holds Interest Rates Steady Barchart - Wed Jan 28, 2:34PM CST

The dollar index (DXY00 ) rose by +0.29% on Wednesday, rebounding from Tuesday's nearly 4-year low. The weakness in the yen supported gains in the dollar on Wednesday after Treasury Secretary Bessent...

DXY00 : 96.235 (-0.22%)
GCJ26 : 5,347.7 (+0.14%)
SIH26 : 114.130 (+0.52%)
^USDJPY : 153.077 (-0.22%)
^EURUSD : 1.19600 (+0.05%)
Gold bullion stacked by Steve Bidmead via Pixabay
Gold to $10,000 and Silver to $150: My Wild, Or Perhaps Not-So-Wild 2026 Gold and Silver Price Predictions Barchart - Wed Jan 28, 2:13PM CST

Based on the unexpected moves in gold and silver over the past year, here’s what could come next.

$DXY : 96.24 (-0.22%)
SIH26 : 114.130 (+0.52%)
GCJ26 : 5,347.7 (+0.14%)
DXH26 : 96.095 (-0.19%)
SIH26 : 114.130 (+0.52%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
This Gold and Silver Stock Is Up 2,369% Over the Past Year Barchart - Wed Jan 28, 12:30PM CST

Hycroft Mining (HYMC) operates one of the world’s largest gold and silver deposits in Nevada. HYMC has surged 2,369% over the past year, recently hitting a 3-year high of $58.73. The stock maintains...

HYMC : 44.80 (-13.33%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
US Midwest Ste Futures Quotes API

Related instruments

Symbol Latest Change
HVH26 982.00 +2.00
US Midwest Steel CRU
GCJ26 5,347.8 +7.6
Gold
SIH26 114.075 +0.541
Silver
HGH26 6.2585 +0.3335
High Grade Copper
PLJ26 2,599.0 -30.5
Platinum
PAH26 2,018.00 -27.30
Palladium
UXH26 98.30s +7.15
Uranium
LMH26 20.78 -0.37
Lithium

Key Turning Points

3rd Resistance Point 986.00
2nd Resistance Point 984.00
1st Resistance Point 982.00
Last Price 982.00
1st Support Level 978.00
2nd Support Level 976.00
3rd Support Level 974.00

See More

52-Week High 984.00
Last Price 982.00
Fibonacci 61.8% 922.50
Fibonacci 50% 903.50
Fibonacci 38.2% 884.50
52-Week Low 823.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot