[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hallador Energy Company (HNRG)

Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 774,817
  • Shares Outstanding, K 47,130
  • Annual Sales, $ 469,470 K
  • Annual Income, $ 41,870 K
  • EBIT $ 77 M
  • EBITDA $ 21 M
  • 60-Month Beta 0.22
  • Price/Sales 1.62
  • Price/Cash Flow N/A
  • Price/Book 3.70

Options Overview Details

View History
  • Implied Volatility 50.37% (+5.56%)
  • Historical Volatility 67.61%
  • IV Percentile 1%
  • IV Rank 7.67%
  • IV High 117.26% on 02/18/26
  • IV Low 44.81% on 06/12/26
  • Expected Move (DTE 2) 0.34 (2.07%)
  • Put/Call Vol Ratio 0.27
  • Today's Volume 99
  • Volume Avg (30-Day) 625
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 51,046
  • Open Int (30-Day) 48,984
  • Expected Range 16.11 to 16.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.11
  • Number of Estimates 2
  • High Estimate $-0.02
  • Low Estimate $-0.21
  • Prior Year $0.19
  • Growth Rate Est. (year over year) -157.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.66 +5.04%
on 06/09/26
20.06 -18.00%
on 06/02/26
-1.70 (-9.37%)
since 05/15/26
3-Month
14.68 +12.06%
on 04/14/26
22.40 -26.56%
on 05/07/26
-0.65 (-3.80%)
since 03/13/26
52-Week
14.42 +14.08%
on 06/25/25
24.70 -33.40%
on 11/11/25
+0.27 (+1.67%)
since 06/13/25

Most Recent Stories

More News
Hallador Selected by Department of Energy for ~$27.2 Million Award Negotiations

TERRE HAUTE, Ind., June 05, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today announced that its subsidiary, Hallador Power Company, LLC (“Hallador...

HNRG : 16.45 (+0.06%)
Hallador Energy Acquires 460 MW of Siemens Turbines for $350 Million, Accelerating Merom Natural Gas Generation Project

Targeted to Begin Generating Revenue Between Late 2028 and Mid-2029 Following Siemens Restoration at U.S. Facilities. Hallador to Host Conference Call Tomorrow, June 2, at 8:30 a.m. Eastern Time ...

EWC.AX : 0.058 (-1.69%)
HNRG : 16.45 (+0.06%)
Hallador Energy: Q1 Earnings Snapshot

Hallador Energy: Q1 Earnings Snapshot

HNRG : 16.45 (+0.06%)
Hallador Energy Company Signs 12-Year Capacity Agreement for Over $1 Billion; Reports First Quarter 2026 Financial and Operating Results

- Q1 Total Revenue of $101.8 Million, with Operating Cash Flow of $20.5 Million - - Q1 Net Loss of $9.3 Million, with Adj. EBITDA of $5.5 Million - - On May 1, Hallador Signed a Capacity Agreement,...

HNRG : 16.45 (+0.06%)
Hallador Energy's Capacity Agreement Pricing Gets Its First Quarterly Test

Barchart Research What to Expect from HNRG Earnings HNRG Generated May 5, 2026 Current Price $17.66 EPS Estimate $$-0.16 Consensus Rating Strong Buy Average Move 14.71% Hallador Energy's Capacity Agreement...

HNRG : 16.45 (+0.06%)
Hallador Energy Company Schedules First Quarter 2026 Conference Call for May 6, 2026 at 5:00 p.m. ET

TERRE HAUTE, Ind., April 22, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Wednesday, May 6, 2026, at 5:00 p.m....

HNRG : 16.45 (+0.06%)
Hallador Energy Company Secures Record Capacity Pricing in Three-Year Agreement

TERRE HAUTE, Ind., March 25, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company has signed a three-year agreement to sell substantially all of its remaining accredited capacity to a utility customer for...

HNRG : 16.45 (+0.06%)
Hallador Energy: Q4 Earnings Snapshot

Hallador Energy: Q4 Earnings Snapshot

HNRG : 16.45 (+0.06%)
Hallador Energy Company Reports Fourth Quarter and Full Year 2025 Financial and Operating Results

- FY’25 Total Revenue Up 16% YoY to $469.5 Million - - FY’25 Operating Cash Flow Up 23% YoY to $81.1 Million - - FY ‘25 Net Income Increased to $41.9 Million, with Adj. EBITDA up 3x to $56.0...

HNRG : 16.45 (+0.06%)
Hallador Energy Closes $120 Million Senior Secured Credit Facilities

TERRE HAUTE, Ind., March 10, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today announced that on March 5, 2026, the Company closed a $120 million...

HNRG : 16.45 (+0.06%)

Business Summary

Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating...

See More

Key Turning Points

3rd Resistance Point 17.63
2nd Resistance Point 17.26
1st Resistance Point 16.85
Last Price 16.45
1st Support Level 16.08
2nd Support Level 15.71
3rd Support Level 15.30

See More

52-Week High 24.70
Fibonacci 61.8% 20.77
Fibonacci 50% 19.56
Fibonacci 38.2% 18.35
Last Price 16.45
52-Week Low 14.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.