[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hallador Energy Company (HNRG)

Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 728,630
  • Shares Outstanding, K 47,130
  • Annual Sales, $ 469,470 K
  • Annual Income, $ 41,870 K
  • EBIT $ 102 M
  • EBITDA $ 45 M
  • 60-Month Beta 0.27
  • Price/Sales 1.65
  • Price/Cash Flow N/A
  • Price/Book 4.49

Options Overview Details

View History
  • Implied Volatility 83.28% (+6.69%)
  • Historical Volatility 54.83%
  • IV Percentile 73%
  • IV Rank 45.53%
  • IV High 117.26% on 02/18/26
  • IV Low 54.88% on 12/30/25
  • Expected Move (DTE 15) 2.63 (17.33%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 1,249
  • Volume Avg (30-Day) 1,100
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 50,846
  • Open Int (30-Day) 61,139
  • Expected Range 12.53 to 17.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.16
  • Number of Estimates 2
  • High Estimate $-0.11
  • Low Estimate $-0.20
  • Prior Year $0.23
  • Growth Rate Est. (year over year) -169.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.68 +3.27%
on 04/14/26
17.87 -15.17%
on 03/30/26
-2.41 (-13.72%)
since 03/27/26
3-Month
14.68 +3.27%
on 04/14/26
21.55 -29.65%
on 02/11/26
-3.03 (-16.66%)
since 01/29/26
52-Week
13.60 +11.47%
on 04/30/25
24.70 -38.62%
on 11/11/25
+0.50 (+3.41%)
since 04/29/25

Most Recent Stories

More News
Hallador Energy Company Schedules First Quarter 2026 Conference Call for May 6, 2026 at 5:00 p.m. ET

TERRE HAUTE, Ind., April 22, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Wednesday, May 6, 2026, at 5:00 p.m....

HNRG : 15.16 (-1.94%)
Hallador Energy Company Secures Record Capacity Pricing in Three-Year Agreement

TERRE HAUTE, Ind., March 25, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company has signed a three-year agreement to sell substantially all of its remaining accredited capacity to a utility customer for...

HNRG : 15.16 (-1.94%)
Hallador Energy: Q4 Earnings Snapshot

Hallador Energy: Q4 Earnings Snapshot

HNRG : 15.16 (-1.94%)
Hallador Energy Company Reports Fourth Quarter and Full Year 2025 Financial and Operating Results

- FY’25 Total Revenue Up 16% YoY to $469.5 Million - - FY’25 Operating Cash Flow Up 23% YoY to $81.1 Million - - FY ‘25 Net Income Increased to $41.9 Million, with Adj. EBITDA up 3x to $56.0...

HNRG : 15.16 (-1.94%)
Hallador Energy Closes $120 Million Senior Secured Credit Facilities

TERRE HAUTE, Ind., March 10, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today announced that on March 5, 2026, the Company closed a $120 million...

HNRG : 15.16 (-1.94%)
Hallador Energy Appoints Power Industry Veteran Daniel Hudson to Board of Directors and Elevates Heath Lovell to Chief Operating Officer

TERRE HAUTE, Ind., March 09, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today announced the appointment of Daniel Hudson to the Board of Directors...

HNRG : 15.16 (-1.94%)
Hallador Energy Company Schedules Fourth Quarter & Full Year 2025 Conference Call for March 12, 2026 at 5:00 p.m. ET

TERRE HAUTE, Ind., March 05, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Thursday, March 12, 2026, at 5:00 p.m....

HNRG : 15.16 (-1.94%)
Hallador Energy Company Announces Pricing of Public Offering of Common Stock

TERRE HAUTE, Ind., Jan. 14, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG), today announced the pricing of an underwritten public offering of 2,777,778 shares of its common stock at...

HNRG : 15.16 (-1.94%)
Hallador Energy Company Announces Proposed Public Offering of Common Stock

TERRE HAUTE, Ind., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG), today announced that it intends to offer and sell $50 million of shares of its common stock in an underwritten...

HNRG : 15.16 (-1.94%)
Hallador Energy Appoints Barbara Sugg, Former CEO of Southwest Power Pool, to Join Board of Directors

TERRE HAUTE, Ind., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today announced that its Board of Directors (the “Board”) has appointed...

HNRG : 15.16 (-1.94%)

Business Summary

Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating...

See More

Key Turning Points

3rd Resistance Point 16.51
2nd Resistance Point 16.22
1st Resistance Point 15.69
Last Price 15.16
1st Support Level 14.88
2nd Support Level 14.59
3rd Support Level 14.06

See More

52-Week High 24.70
Fibonacci 61.8% 20.46
Fibonacci 50% 19.15
Fibonacci 38.2% 17.84
Last Price 15.16
52-Week Low 13.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.