Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hallador Energy Company (HNRG)

Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 825,663
  • Shares Outstanding, K 43,825
  • Annual Sales, $ 404,390 K
  • Annual Income, $ -226,140 K
  • EBIT $ 106 M
  • EBITDA $ 103 M
  • 60-Month Beta 0.23
  • Price/Sales 1.76
  • Price/Cash Flow N/A
  • Price/Book 5.49

Options Overview Details

View History
  • Implied Volatility 93.81% (+0.16%)
  • Historical Volatility 60.76%
  • IV Percentile 87%
  • IV Rank 51.97%
  • IV High 129.79% on 03/10/25
  • IV Low 54.88% on 12/30/25
  • Expected Move (DTE 28) 3.79 (20.50%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 1,171
  • Volume Avg (30-Day) 887
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 47,785
  • Open Int (30-Day) 42,702
  • Expected Range 14.70 to 22.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.00
  • Number of Estimates 2
  • High Estimate 0.02
  • Low Estimate -0.03
  • Prior Year -0.02
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.71 +9.93%
on 02/04/26
21.55 -14.76%
on 02/11/26
-1.58 (-7.92%)
since 01/20/26
3-Month
16.71 +9.93%
on 02/04/26
23.44 -21.63%
on 12/12/25
-1.66 (-8.29%)
since 11/20/25
52-Week
8.37 +119.47%
on 03/10/25
24.70 -25.63%
on 11/11/25
+6.11 (+49.84%)
since 02/20/25

Most Recent Stories

More News
Hallador Energy Company Announces Pricing of Public Offering of Common Stock

TERRE HAUTE, Ind., Jan. 14, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG), today announced the pricing of an underwritten public offering of 2,777,778 shares of its common stock at...

HNRG : 18.28 (-2.97%)
Hallador Energy Company Announces Proposed Public Offering of Common Stock

TERRE HAUTE, Ind., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG), today announced that it intends to offer and sell $50 million of shares of its common stock in an underwritten...

HNRG : 18.28 (-2.97%)
Hallador Energy Appoints Barbara Sugg, Former CEO of Southwest Power Pool, to Join Board of Directors

TERRE HAUTE, Ind., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today announced that its Board of Directors (the “Board”) has appointed...

HNRG : 18.28 (-2.97%)
Hallador Energy Advances Expansion into Natural Gas Power Generation through ERAS Application

TERRE HAUTE, Ind., Dec. 16, 2025 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today announced that the Company has finalized its application into the...

HNRG : 18.28 (-2.97%)
Hallador Energy: Q3 Earnings Snapshot

Hallador Energy: Q3 Earnings Snapshot

HNRG : 18.28 (-2.97%)
Hallador Energy Company Reports Third Quarter 2025 Financial and Operating Results

- Q3 Total Revenue up 40% YoY to $146.8 Million - - Q3 Net Income Increases to $23.9 Million or $0.56 Earnings per Share - - Q3 Operating Cash Flow of $23.2 Million - - Q3 Adjusted EBITDA up 1.6x...

HNRG : 18.28 (-2.97%)
Hallador Energy Company Schedules Third Quarter 2025 Conference Call for November 10, 2025 at 5:00 p.m. ET

TERRE HAUTE, Ind., Oct. 27, 2025 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Monday, November 10, 2025, at 5:00 p.m....

HNRG : 18.28 (-2.97%)
Hallador Energy: Q2 Earnings Snapshot

Hallador Energy: Q2 Earnings Snapshot

HNRG : 18.28 (-2.97%)
Hallador Energy Company Reports Second Quarter 2025 Financial and Operating Results

- Q2 Total Revenue up 10% YoY to $102.9 Million - - Q2 Net Income Increases to $8.2 Million or $0.19 Earnings per Share – - Q2 Operating Cash Flow of $11.4 Million - - Q2 Adjusted EBITDA increases...

HNRG : 18.28 (-2.97%)
Hallador Energy Company Schedules Second Quarter 2025 Conference Call for August 11, 2025 at 5:00 p.m. ET

TERRE HAUTE, Ind., July 28, 2025 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Monday, August 11, 2025, at 5:00 p.m....

HNRG : 18.28 (-2.97%)

Business Summary

Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating...

See More

Key Turning Points

3rd Resistance Point 20.26
2nd Resistance Point 19.69
1st Resistance Point 19.27
Last Price 18.28
1st Support Level 18.27
2nd Support Level 17.70
3rd Support Level 17.27

See More

52-Week High 24.70
Fibonacci 61.8% 18.46
Last Price 18.28
Fibonacci 50% 16.53
Fibonacci 38.2% 14.61
52-Week Low 8.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar