[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hallador Energy Company (HNRG)

Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 763,245
  • Shares Outstanding, K 47,143
  • Annual Sales, $ 469,470 K
  • Annual Income, $ 41,870 K
  • EBIT $ 57 M
  • EBITDA $ 1 M
  • 60-Month Beta 0.26
  • Price/Sales 1.62
  • Price/Cash Flow N/A
  • Price/Book 4.00

Options Overview Details

View History
  • Implied Volatility 71.16% (+3.27%)
  • Historical Volatility 54.25%
  • IV Percentile 40%
  • IV Rank 36.37%
  • IV High 117.26% on 02/18/26
  • IV Low 44.81% on 06/12/26
  • Expected Move (DTE 3) 0.64 (4.04%)
  • Put/Call Vol Ratio 0.22
  • Today's Volume 128
  • Volume Avg (30-Day) 1,751
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 57,170
  • Open Int (30-Day) 43,099
  • Expected Range 15.15 to 16.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.14
  • Number of Estimates 2
  • High Estimate $0.31
  • Low Estimate $-0.02
  • Prior Year $0.55
  • Growth Rate Est. (year over year) -74.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.65 +15.68%
on 07/29/26
16.82 -6.12%
on 07/22/26
-0.19 (-1.19%)
since 07/17/26
3-Month
13.65 +15.68%
on 07/29/26
20.06 -21.29%
on 06/02/26
-2.51 (-13.72%)
since 05/18/26
52-Week
13.65 +15.68%
on 07/29/26
24.70 -36.07%
on 11/11/25
-0.39 (-2.41%)
since 08/18/25

Most Recent Stories

More News
Hallador Energy: Q2 Earnings Snapshot

Hallador Energy: Q2 Earnings Snapshot

HNRG : 15.79 (-2.47%)
Hallador Reports Q2 2026 Results; Gas Project Budget Reduced Below $800 Million

- Turtle Creek COD Expedited to the Second Half of 2028 - - Contracted Forward Sales Reach $2.4 Billion at the Segment Level - - Management to Host Conference Call Today at 5:00 p.m. ET -...

HNRG : 15.79 (-2.47%)
Hallador Energy's Power Generation Pivot Faces Its First Full-Year Accounting Test

Barchart Research What to Expect from HNRG Earnings HNRG Generated August 7, 2026 Current Price $14.76 EPS Estimate $$-0.11 Consensus Rating Strong Buy Average Move 14.02% Hallador Energy's Power Generation...

HNRG : 15.79 (-2.47%)
Hallador Energy Company Schedules Second Quarter 2026 Conference Call for August 10, 2026 at 5:00 p.m. ET

TERRE HAUTE, Ind., July 27, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Monday, August 10, 2026, at 5:00 p.m....

HNRG : 15.79 (-2.47%)
Hallador Selected by Department of Energy for ~$27.2 Million Award Negotiations

TERRE HAUTE, Ind., June 05, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today announced that its subsidiary, Hallador Power Company, LLC (“Hallador...

HNRG : 15.79 (-2.47%)
Hallador Energy Acquires 460 MW of Siemens Turbines for $350 Million, Accelerating Merom Natural Gas Generation Project

Targeted to Begin Generating Revenue Between Late 2028 and Mid-2029 Following Siemens Restoration at U.S. Facilities. Hallador to Host Conference Call Tomorrow, June 2, at 8:30 a.m. Eastern Time ...

EWC.AX : 0.066 (-4.35%)
HNRG : 15.79 (-2.47%)
Hallador Energy: Q1 Earnings Snapshot

Hallador Energy: Q1 Earnings Snapshot

HNRG : 15.79 (-2.47%)
Hallador Energy Company Signs 12-Year Capacity Agreement for Over $1 Billion; Reports First Quarter 2026 Financial and Operating Results

- Q1 Total Revenue of $101.8 Million, with Operating Cash Flow of $20.5 Million - - Q1 Net Loss of $9.3 Million, with Adj. EBITDA of $5.5 Million - - On May 1, Hallador Signed a Capacity Agreement,...

HNRG : 15.79 (-2.47%)
Hallador Energy's Capacity Agreement Pricing Gets Its First Quarterly Test

Barchart Research What to Expect from HNRG Earnings HNRG Generated May 5, 2026 Current Price $17.66 EPS Estimate $$-0.16 Consensus Rating Strong Buy Average Move 14.71% Hallador Energy's Capacity Agreement...

HNRG : 15.79 (-2.47%)
Hallador Energy Company Schedules First Quarter 2026 Conference Call for May 6, 2026 at 5:00 p.m. ET

TERRE HAUTE, Ind., April 22, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Wednesday, May 6, 2026, at 5:00 p.m....

HNRG : 15.79 (-2.47%)

Business Summary

Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating...

See More

Key Turning Points

3rd Resistance Point 16.70
2nd Resistance Point 16.41
1st Resistance Point 16.10
Last Price 15.79
1st Support Level 15.49
2nd Support Level 15.20
3rd Support Level 14.89

See More

52-Week High 24.70
Fibonacci 61.8% 20.48
Fibonacci 50% 19.17
Fibonacci 38.2% 17.87
Last Price 15.79
52-Week Low 13.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.