Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Hallador Energy Company (HNRG)

Hallador Energy Company (HNRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 205,644
  • Shares Outstanding, K 30,785
  • Annual Sales, $ 247,670 K
  • Annual Income, $ -3,750 K
  • 60-Month Beta 0.56
  • Price/Sales 0.80
  • Price/Cash Flow 6.25
  • Price/Book 1.13
Trade HNRG with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.68
  • Most Recent Earnings -0.33 on 05/23/22
  • Next Earnings Date 08/15/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.040 on 01/30/20
  • Sectors:

    SIC-1220 Bituminous

    Coal

    Top 100 Stocks

Options Overview Details

View History
  • Implied Volatility 100.93% ( +5.00%)
  • Historical Volatility 78.89%
  • IV Percentile 73%
  • IV Rank 30.98%
  • IV High 162.11% on 05/11/22
  • IV Low 73.46% on 06/17/22
  • Put/Call Vol Ratio 0.25
  • Today's Volume 5
  • Volume Avg (30-Day) 42
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 1,525
  • Open Int (30-Day) 1,449

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +999,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.47 +22.12%
on 07/13/22
7.16 -6.70%
on 07/28/22
+0.70 (+11.71%)
since 07/08/22
3-Month
3.97 +68.26%
on 05/24/22
7.70 -13.25%
on 06/23/22
+2.37 (+54.99%)
since 05/10/22
52-Week
1.99 +235.68%
on 08/20/21
7.70 -13.25%
on 06/23/22
+4.38 (+190.43%)
since 08/10/21

Most Recent Stories

More News
Hallador Energy Company Announces Second Quarter 2022 Earnings Release and Investor Call

TERRE HAUTE, Ind., Aug. 10, 2022 (GLOBE NEWSWIRE) -- (Nasdaq: HNRG) – Hallador Energy Company today announced that the Company plans to release its...

HNRG : 6.68 (+3.25%)
Hallador Energy Company Signs New Contracts and Increases Guidance

TERRE HAUTE, Ind., July 07, 2022 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq - HNRG)  Hallador Energy Company recently added new coal contracts...

HNRG : 6.68 (+3.25%)
Hallador Energy Company Corrects Date for Previously Announced 1st Quarter 2022 Investor Call

TERRE HAUTE, Ind., May 23, 2022 (GLOBE NEWSWIRE) -- Hallador Energy Company will host an investor conference call and webcast on Tuesday, May 24, 2022,...

HNRG : 6.68 (+3.25%)
Hallador Energy Company Announces Date for 1st Quarter 2022 Investor Call

TERRE HAUTE, Ind., May 23, 2022 (GLOBE NEWSWIRE) -- (Nasdaq: HNRG) – Hallador Energy Company will host an investor conference call and webcast on...

HNRG : 6.68 (+3.25%)
Hallador Energy Stock Has Doubled in 2022. Is it Still a Buy?

Rising gas prices and surging demand for energy have driven heightened demand for coal and surging prices. Due to high coal demand, the shares of coal producer Hallador Energy (HNRG) are already up 70%...

BTU : 21.60 (+4.50%)
HNRG : 6.68 (+3.25%)
SXC : 6.92 (+1.02%)
YZCAY : 34.3000 (+1.75%)
Hallador Energy Company Reports Full-Year 2021 Financial and Operating Results

TERRE HAUTE, Ind., March 28, 2022 (GLOBE NEWSWIRE) -- Hallador Energy Company (NASDAQ – HNRG) today reported net loss of $3.8 million, ($.12) per share. ...

HNRG : 6.68 (+3.25%)
Hallador Energy Company Announces Fourth Quarter and Year End 2021 Earnings Release and Investor Call

TERRE HAUTE, Ind., March 03, 2022 (GLOBE NEWSWIRE) -- Hallador Energy Company plans to release its 4th quarter and year end 2021 financial results on...

HNRG : 6.68 (+3.25%)
Hallador Energy Company, Hoosier Energy announce agreement to transfer ownership of Merom Generating Station, multiyear PPA

TERRE HAUTE & BLOOMINGTON, Ind., Feb. 15, 2022 (GLOBE NEWSWIRE) -- Hallador Energy Company (NASDAQ – HNRG), through its new subsidiary Hallador Power...

HNRG : 6.68 (+3.25%)
3 Coal Stocks to Buy as Prices Continue to Rise

In just the past few weeks, coal prices are up almost 50%. This trend will likely continue amid surging global demand and constrained supplies. Given these factors, well-known coal companies Warrior Met...

HCC : 31.04 (+4.69%)
METC : 9.69 (+4.82%)
HNRG : 6.68 (+3.25%)
3 Coal Stocks Under $10 to Buy this Winter

The economic recovery from COVID-19 has placed greater emphasis on coal due to rising energy needs. The demand for energy is expected to hit an all-time high next year. Furthermore, Senator Joe Manchin’s...

CSUAY : 11.4500 (+0.88%)
SXC : 6.92 (+1.02%)
HNRG : 6.68 (+3.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hallador Energy Company, formerly known as Hallador Petroleum Company is engaged in the production of steam coal. The Company's primary operating property is the Carlisle underground coal mine located in western Indiana. Hallador Energy Company is based in Denver, Colorado.

See More

Key Turning Points

3rd Resistance Point 7.19
2nd Resistance Point 6.95
1st Resistance Point 6.82
Last Price 6.68
1st Support Level 6.45
2nd Support Level 6.21
3rd Support Level 6.08

See More

52-Week High 7.70
Last Price 6.68
Fibonacci 61.8% 5.52
Fibonacci 50% 4.84
Fibonacci 38.2% 4.17
52-Week Low 1.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar