Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hallador Energy Company (HNRG)

Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 885,703
  • Shares Outstanding, K 43,825
  • Annual Sales, $ 404,390 K
  • Annual Income, $ -226,140 K
  • EBIT $ 106 M
  • EBITDA $ 103 M
  • 60-Month Beta 0.26
  • Price/Sales 1.89
  • Price/Cash Flow N/A
  • Price/Book 5.72

Options Overview Details

View History
  • Implied Volatility 81.33% (+11.42%)
  • Historical Volatility 74.57%
  • IV Percentile 72%
  • IV Rank 38.10%
  • IV High 129.79% on 03/10/25
  • IV Low 51.51% on 02/11/25
  • Expected Move (DTE 33) 4.02 (19.89%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 1,595
  • Volume Avg (30-Day) 1,613
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 41,866
  • Open Int (30-Day) 34,517
  • Expected Range 16.19 to 24.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.00
  • Number of Estimates 2
  • High Estimate 0.02
  • Low Estimate -0.03
  • Prior Year -0.02
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.23 +17.30%
on 12/17/25
21.20 -4.67%
on 12/22/25
-0.21 (-1.03%)
since 12/16/25
3-Month
17.23 +17.30%
on 12/17/25
24.70 -18.18%
on 11/11/25
-0.71 (-3.39%)
since 10/16/25
52-Week
8.37 +141.46%
on 03/10/25
24.70 -18.18%
on 11/11/25
+7.50 (+59.07%)
since 01/16/25

Most Recent Stories

More News
Hallador Energy Company Announces Pricing of Public Offering of Common Stock

TERRE HAUTE, Ind., Jan. 14, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG), today announced the pricing of an underwritten public offering of 2,777,778 shares of its common stock at...

HNRG : 20.21 (+4.01%)
Hallador Energy Company Announces Proposed Public Offering of Common Stock

TERRE HAUTE, Ind., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG), today announced that it intends to offer and sell $50 million of shares of its common stock in an underwritten...

HNRG : 20.21 (+4.01%)
Hallador Energy Appoints Barbara Sugg, Former CEO of Southwest Power Pool, to Join Board of Directors

TERRE HAUTE, Ind., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today announced that its Board of Directors (the “Board”) has appointed...

HNRG : 20.21 (+4.01%)
Hallador Energy Advances Expansion into Natural Gas Power Generation through ERAS Application

TERRE HAUTE, Ind., Dec. 16, 2025 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today announced that the Company has finalized its application into the...

HNRG : 20.21 (+4.01%)
Hallador Energy: Q3 Earnings Snapshot

Hallador Energy: Q3 Earnings Snapshot

HNRG : 20.21 (+4.01%)
Hallador Energy Company Reports Third Quarter 2025 Financial and Operating Results

- Q3 Total Revenue up 40% YoY to $146.8 Million - - Q3 Net Income Increases to $23.9 Million or $0.56 Earnings per Share - - Q3 Operating Cash Flow of $23.2 Million - - Q3 Adjusted EBITDA up 1.6x...

HNRG : 20.21 (+4.01%)
Hallador Energy Company Schedules Third Quarter 2025 Conference Call for November 10, 2025 at 5:00 p.m. ET

TERRE HAUTE, Ind., Oct. 27, 2025 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Monday, November 10, 2025, at 5:00 p.m....

HNRG : 20.21 (+4.01%)
Hallador Energy: Q2 Earnings Snapshot

Hallador Energy: Q2 Earnings Snapshot

HNRG : 20.21 (+4.01%)
Hallador Energy Company Reports Second Quarter 2025 Financial and Operating Results

- Q2 Total Revenue up 10% YoY to $102.9 Million - - Q2 Net Income Increases to $8.2 Million or $0.19 Earnings per Share – - Q2 Operating Cash Flow of $11.4 Million - - Q2 Adjusted EBITDA increases...

HNRG : 20.21 (+4.01%)
Hallador Energy Company Schedules Second Quarter 2025 Conference Call for August 11, 2025 at 5:00 p.m. ET

TERRE HAUTE, Ind., July 28, 2025 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Monday, August 11, 2025, at 5:00 p.m....

HNRG : 20.21 (+4.01%)

Business Summary

Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating...

See More

Key Turning Points

3rd Resistance Point 22.49
2nd Resistance Point 21.61
1st Resistance Point 20.91
Last Price 20.21
1st Support Level 19.33
2nd Support Level 18.45
3rd Support Level 17.75

See More

52-Week High 24.70
Last Price 20.21
Fibonacci 61.8% 18.46
Fibonacci 50% 16.53
Fibonacci 38.2% 14.61
52-Week Low 8.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar