Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hallador Energy Company (HNRG)

Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 392,116
  • Shares Outstanding, K 37,027
  • Annual Sales, $ 634,480 K
  • Annual Income, $ 44,790 K
  • 60-Month Beta 0.62
  • Price/Sales 0.65
  • Price/Cash Flow 4.22
  • Price/Book 1.14
Trade HNRG with:

Options Overview Details

View History
  • Implied Volatility 94.00% ( +3.24%)
  • Historical Volatility 74.59%
  • IV Percentile 97%
  • IV Rank 78.53%
  • IV High 118.77% on 07/30/24
  • IV Low 3.43% on 09/16/24
  • Put/Call Vol Ratio 3.15
  • Today's Volume 4,356
  • Volume Avg (30-Day) 1,338
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 21,880
  • Open Int (30-Day) 11,961

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.10
  • Number of Estimates 1
  • High Estimate -0.10
  • Low Estimate -0.10
  • Prior Year 0.47
  • Growth Rate Est. (year over year) -121.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.76 +83.85%
on 09/09/24
10.87 -2.58%
on 10/04/24
+4.26 (+67.30%)
since 09/04/24
3-Month
4.86 +117.90%
on 08/07/24
10.87 -2.58%
on 10/04/24
+2.77 (+35.42%)
since 07/03/24
52-Week
4.33 +144.46%
on 04/18/24
15.79 -32.93%
on 10/17/23
-2.87 (-21.32%)
since 10/04/23

Most Recent Stories

More News
Hallador Energy: Q2 Earnings Snapshot

Hallador Energy: Q2 Earnings Snapshot

HNRG : 10.59 (+8.62%)
Hallador Energy: Q1 Earnings Snapshot

Hallador Energy: Q1 Earnings Snapshot

HNRG : 10.59 (+8.62%)
Hallador Energy: Q3 Earnings Snapshot

Hallador Energy: Q3 Earnings Snapshot

HNRG : 10.59 (+8.62%)
Hallador Energy: Q2 Earnings Snapshot

Hallador Energy: Q2 Earnings Snapshot

HNRG : 10.59 (+8.62%)
Hallador Energy: Q1 Earnings Snapshot

Hallador Energy: Q1 Earnings Snapshot

HNRG : 10.59 (+8.62%)
FedEx, Hallador rise; Groupon, Blend Labs fall

Stocks that traded heavily or had substantial price changes Friday: FedEx, Hallador rise; Groupon, Blend Labs fall

GOCO : 9.59 (+0.63%)
BLDP.TO : 2.32 (+2.20%)
HNRG : 10.59 (+8.62%)
FDX : 260.84 (-0.47%)
GRPN : 9.72 (+6.88%)
F : 10.57 (+1.15%)
Hallador Energy: Q4 Earnings Snapshot

Hallador Energy: Q4 Earnings Snapshot

HNRG : 10.59 (+8.62%)
Hallador Energy: Q3 Earnings Snapshot

Hallador Energy: Q3 Earnings Snapshot

HNRG : 10.59 (+8.62%)
ALJ REGIONAL HOLDINGS, INC. ACQUIRES RANEW'S COMPANIES, COMPLETES REPURCHASES AND CERTAIN INVESTMENTS

/PRNewswire/ -- ALJ Regional Holdings, Inc. (OTC PINK: ALJJ) ("ALJ") announced today that it has acquired the outstanding equity interests of certain operating...

AMRK : 44.02 (-1.30%)
HNRG : 10.59 (+8.62%)
ALJJ : 1.9200 (unch)
Hallador Energy Company Announces Second Quarter 2022 Earnings Release and Investor Call

TERRE HAUTE, Ind., Aug. 10, 2022 (GLOBE NEWSWIRE) -- (Nasdaq: HNRG) – Hallador Energy Company today announced that the Company plans to release its...

HNRG : 10.59 (+8.62%)

Business Summary

Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating...

See More

Key Turning Points

3rd Resistance Point 12.04
2nd Resistance Point 11.46
1st Resistance Point 11.02
Last Price 10.59
1st Support Level 10.00
2nd Support Level 9.42
3rd Support Level 8.98

See More

52-Week High 15.79
Fibonacci 61.8% 11.41
Last Price 10.59
Fibonacci 50% 10.06
Fibonacci 38.2% 8.71
52-Week Low 4.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar