Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | IMSR | NRGV | ||
| Company | Hallador Energy Company | Terrestrial Energy Inc | Energy Vault Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.63 | 7.11 | 4.27 | ||
| High | 15.94 | 7.23 | 4.29 | ||
| Low | 15.13 | 6.70 | 4.10 | ||
| Latest | 15.16 | 6.80 | 4.12 | ||
| Change | -0.30 | -0.30 | -0.08 | ||
| % Change | -1.94% | -4.23% | -1.90% | ||
| Volume | 1,116,000 | 2,563,400 | 1,884,500 | ||
| 20-Day Average Volume | 888,220 | 2,400,190 | 3,422,080 | ||
| Previous Close | 15.46 | 7.10 | 4.20 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 6.94 | 3.67 | ||
| 20-Day Raw Stochastic | 22.64% | 32.71% | 66.48% | ||
| 20-Day Relative Strength | 42.43 | 47.93 | 57.23 | ||
| Weighted Alpha | -13.19 | -57.35 | +158.81 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 04/22/26 | -17.87% since 04/22/26 | -6.58% since 04/22/26 | ||
| Low | 15.13 on 04/29/26 | 6.70 on 04/29/26 | 4.08 on 04/28/26 | ||
| High | 16.80 on 04/23/26 | 8.94 on 04/23/26 | 4.71 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -13.72% since 03/27/26 | +13.14% since 03/27/26 | +17.05% since 03/27/26 | ||
| Low | 14.68 on 04/14/26 | 5.33 on 03/30/26 | 2.95 on 04/07/26 | ||
| High | 17.87 on 03/30/26 | 8.94 on 04/23/26 | 4.71 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -16.66% since 01/29/26 | -26.45% since 01/29/26 | -21.67% since 01/29/26 | ||
| Low | 14.68 on 04/14/26 | 5.33 on 03/30/26 | 2.85 on 02/23/26 | ||
| High | 21.55 on 02/11/26 | 9.57 on 01/30/26 | 5.34 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -26.19% since 10/29/25 | -64.40% since 10/29/25 | +26.38% since 10/29/25 | ||
| Low | 14.68 on 04/14/26 | 5.33 on 03/30/26 | 2.85 on 02/23/26 | ||
| High | 24.70 on 11/11/25 | 18.79 on 10/30/25 | 6.35 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 728,630 | 752,138 | 726,495 | ||
| Shares Outstanding, K | 47,130 | 105,935 | 172,975 | ||
| Annual Sales | 469,470,000 | 0 | 203,670,000 | ||
| Annual Net Income | 41,870,000 | -28,020,000 | -103,610,000 | ||
| Last Quarter Sales | 101,940,000 | 0 | 153,310,000 | ||
| Last Quarter Net Income | -240,000 | -31,240,000 | -20,730,000 | ||
| 60-Month Beta | 0.27 | 1.68 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/12/26 | N/A on 09/26/25 | -0.13 on 03/17/26 | ||
| Earnings Date | 05/06/26 | 06/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.040 on 01/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 0.00 | 0.00 | ||