Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | NRGV | GFR | ||
| Company | Hallador Energy Company | Energy Vault Hldgs Inc | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.90 | 5.10 | 5.94 | ||
| High | 18.59 | 5.32 | 6.14 | ||
| Low | 17.84 | 5.05 | 5.94 | ||
| Latest | 17.96 | 5.13 | 6.02 | ||
| Change | +0.18 | +0.10 | +0.07 | ||
| % Change | +1.01% | +1.99% | +1.18% | ||
| Volume | 634,500 | 3,231,600 | 99,500 | ||
| 20-Day Average Volume | 1,125,615 | 5,193,965 | 239,970 | ||
| Previous Close | 17.78 | 5.03 | 5.95 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.66 | 4.87 | 6.17 | ||
| 20-Day Raw Stochastic | 39.01% | 52.08% | 38.40% | ||
| 20-Day Relative Strength | 52.96 | 56.64 | 48.51 | ||
| Weighted Alpha | -0.51 | +150.51 | +39.05 | ||
| Today's Opinion | 24% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 05/15/26 | -13.49% since 05/15/26 | -2.43% since 05/15/26 | ||
| Low | 17.16 on 05/20/26 | 4.43 on 05/19/26 | 5.94 on 05/22/26 | ||
| High | 18.81 on 05/18/26 | 5.84 on 05/18/26 | 6.40 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +11.90% since 04/22/26 | +16.33% since 04/22/26 | -0.17% since 04/22/26 | ||
| Low | 15.12 on 04/30/26 | 3.75 on 05/06/26 | 5.54 on 05/07/26 | ||
| High | 22.40 on 05/07/26 | 6.40 on 05/14/26 | 6.79 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.39% since 02/20/26 | +67.65% since 02/20/26 | -0.99% since 02/20/26 | ||
| Low | 14.68 on 04/14/26 | 2.85 on 02/23/26 | 5.53 on 03/13/26 | ||
| High | 22.40 on 05/07/26 | 6.40 on 05/14/26 | 7.02 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -6.51% since 11/21/25 | +70.43% since 11/21/25 | +16.22% since 11/21/25 | ||
| Low | 14.68 on 04/14/26 | 2.85 on 02/23/26 | 4.15 on 12/15/25 | ||
| High | 23.44 on 12/12/25 | 6.40 on 05/14/26 | 7.02 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,972 | 870,064 | 746,172 | ||
| Shares Outstanding, K | 47,130 | 172,975 | 125,407 | ||
| Annual Sales | 469,470,000 | 203,670,000 | 418,250,000 | ||
| Annual Net Income | 41,870,000 | -103,610,000 | 34,000,000 | ||
| Last Quarter Sales | 101,810,000 | 21,880,000 | 104,250,000 | ||
| Last Quarter Net Income | -9,320,000 | -32,490,000 | -53,210,000 | ||
| 60-Month Beta | 0.16 | 1.14 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | -0.20 on 05/05/26 | -0.42 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.040 on 01/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.23 | 0.00 | 0.00 | ||