Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | SLI | NRGV | ||
| Company | Hallador Energy Company | Standard Lithium Ltd | Energy Vault Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 16.59 | 3.61 | 4.45 | ||
| High | 16.89 | 3.72 | 4.68 | ||
| Low | 16.11 | 3.49 | 4.03 | ||
| Latest | 16.45 | 3.57 | 4.11 | ||
| Change | +0.01 | -0.01 | -0.19 | ||
| % Change | +0.06% | -0.28% | -4.42% | ||
| Volume | 697,400 | 2,106,600 | 6,124,400 | ||
| 20-Day Average Volume | 704,815 | 1,612,765 | 5,163,400 | ||
| Previous Close | 16.44 | 3.58 | 4.30 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.85 | 3.71 | 5.09 | ||
| 20-Day Raw Stochastic | 17.95% | 30.66% | 3.06% | ||
| 20-Day Relative Strength | 44.47 | 45.81 | 43.76 | ||
| Weighted Alpha | -3.56 | +42.56 | +96.01 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 06/08/26 | +4.39% since 06/08/26 | -20.50% since 06/08/26 | ||
| Low | 15.66 on 06/09/26 | 3.24 on 06/09/26 | 4.03 on 06/15/26 | ||
| High | 17.18 on 06/09/26 | 3.72 on 06/15/26 | 5.30 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -9.37% since 05/15/26 | -7.27% since 05/15/26 | -30.69% since 05/15/26 | ||
| Low | 15.66 on 06/09/26 | 3.24 on 06/09/26 | 4.03 on 06/15/26 | ||
| High | 20.06 on 06/02/26 | 4.30 on 06/02/26 | 6.64 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -3.80% since 03/13/26 | -16.39% since 03/13/26 | +24.55% since 03/13/26 | ||
| Low | 14.68 on 04/14/26 | 3.16 on 03/30/26 | 2.95 on 04/07/26 | ||
| High | 22.40 on 05/07/26 | 4.41 on 05/12/26 | 6.64 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -22.44% since 12/15/25 | -25.47% since 12/15/25 | -17.30% since 12/15/25 | ||
| Low | 14.68 on 04/14/26 | 3.16 on 03/30/26 | 2.85 on 02/23/26 | ||
| High | 22.40 on 05/07/26 | 6.00 on 01/26/26 | 6.64 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 774,817 | 872,289 | 766,458 | ||
| Shares Outstanding, K | 47,130 | 243,656 | 178,246 | ||
| Annual Sales | 469,470,000 | 0 | 203,670,000 | ||
| Annual Net Income | 41,870,000 | -48,400,000 | -103,610,000 | ||
| Last Quarter Sales | 101,810,000 | 0 | 21,880,000 | ||
| Last Quarter Net Income | -9,320,000 | -2,740,000 | -32,490,000 | ||
| 60-Month Beta | 0.22 | 1.75 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | -0.01 on 05/11/26 | -0.20 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 05/08/26 | 08/06/26 | ||
| Most Recent Dividend | 0.040 on 01/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/30/20 | 12/04/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.43 | 0.00 | 0.00 | ||