Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | NNE | GFR | ||
| Company | Hallador Energy Company | Nano Nuclear Energy Inc | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.42 | 18.34 | 5.62 | ||
| High | 16.33 | 19.20 | 5.79 | ||
| Low | 15.42 | 18.04 | 5.61 | ||
| Latest | 16.09 | 18.96 | 5.74 | ||
| Change | +0.56 | +0.08 | +0.20 | ||
| % Change | +3.61% | +0.45% | +3.61% | ||
| Volume | 911,500 | 2,252,300 | 106,500 | ||
| 20-Day Average Volume | 892,615 | 3,022,815 | 161,580 | ||
| Previous Close | 15.53 | 18.88 | 5.54 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 22.49 | 5.61 | ||
| 20-Day Raw Stochastic | 17.14% | 8.63% | 67.21% | ||
| 20-Day Relative Strength | 44.35 | 40.77 | 49.93 | ||
| Weighted Alpha | -9.83 | -52.13 | +25.75 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 06/30/26 | -10.31% since 06/30/26 | +1.59% since 06/30/26 | ||
| Low | 15.31 on 07/07/26 | 18.04 on 07/08/26 | 5.44 on 07/06/26 | ||
| High | 18.18 on 07/01/26 | 22.39 on 07/02/26 | 5.79 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.91% since 06/08/26 | -26.65% since 06/08/26 | -1.03% since 06/08/26 | ||
| Low | 15.31 on 07/07/26 | 18.04 on 07/08/26 | 5.33 on 06/18/26 | ||
| High | 19.86 on 06/18/26 | 28.70 on 06/18/26 | 5.94 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 04/08/26 | -15.70% since 04/08/26 | -4.01% since 04/08/26 | ||
| Low | 14.68 on 04/14/26 | 18.04 on 07/08/26 | 5.33 on 06/18/26 | ||
| High | 22.40 on 05/07/26 | 31.59 on 06/02/26 | 6.79 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -13.63% since 01/08/26 | -42.63% since 01/08/26 | +25.33% since 01/08/26 | ||
| Low | 14.68 on 04/14/26 | 18.04 on 07/08/26 | 4.47 on 01/09/26 | ||
| High | 22.40 on 05/07/26 | 38.50 on 01/21/26 | 7.02 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,322 | 987,494 | 719,836 | ||
| Shares Outstanding, K | 47,130 | 52,083 | 125,407 | ||
| Annual Sales | 469,470,000 | 0 | 418,250,000 | ||
| Annual Net Income | 41,870,000 | -40,070,000 | 34,000,000 | ||
| Last Quarter Sales | 101,810,000 | 0 | 104,250,000 | ||
| Last Quarter Net Income | -9,320,000 | -9,180,000 | -53,210,000 | ||
| 60-Month Beta | 0.24 | 5.27 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | -0.18 on 05/14/26 | -0.42 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | 0.040 on 01/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.30 | 0.00 | 0.00 | ||