Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | XIFR | DEC | ||
| Company | Hallador Energy Company | Xplr Infrastructure LP | Diversified Energy Company Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.76 | 10.38 | 13.85 | ||
| High | 19.12 | 10.79 | 14.03 | ||
| Low | 18.19 | 10.20 | 13.67 | ||
| Latest | 18.25 | 10.56 | 13.69 | ||
| Change | -0.59 | +0.26 | -0.18 | ||
| % Change | -3.13% | +2.52% | -1.30% | ||
| Volume | 227,576 | 859,882 | 197,672 | ||
| 20-Day Average Volume | 509,302 | 1,810,315 | 483,722 | ||
| Previous Close | 18.84 | 10.30 | 13.87 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.07 | 10.21 | 13.23 | ||
| 20-Day Raw Stochastic | 34.30% | 64.01% | 76.92% | ||
| 20-Day Relative Strength | 45.62 | 57.09 | 52.76 | ||
| Weighted Alpha | +29.74 | +19.05 | -2.21 | ||
| Today's Opinion | 32% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 02/12/26 | +0.14% since 02/12/26 | +4.29% since 02/12/26 | ||
| Low | 18.12 on 02/19/26 | 10.20 on 02/20/26 | 12.65 on 02/17/26 | ||
| High | 20.29 on 02/13/26 | 10.98 on 02/17/26 | 14.09 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -7.92% since 01/20/26 | +9.16% since 01/20/26 | +9.36% since 01/20/26 | ||
| Low | 16.71 on 02/04/26 | 9.50 on 01/26/26 | 12.52 on 02/05/26 | ||
| High | 21.55 on 02/11/26 | 11.32 on 02/11/26 | 14.09 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 11/20/25 | +19.56% since 11/20/25 | -4.09% since 11/20/25 | ||
| Low | 16.71 on 02/04/26 | 8.78 on 12/09/25 | 12.35 on 01/16/26 | ||
| High | 23.44 on 12/12/25 | 11.40 on 01/06/26 | 16.13 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +15.75% since 08/20/25 | +4.97% since 08/20/25 | -12.52% since 08/20/25 | ||
| Low | 15.51 on 08/22/25 | 8.68 on 11/05/25 | 12.33 on 10/16/25 | ||
| High | 24.70 on 11/11/25 | 11.43 on 10/06/25 | 16.85 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,663 | 967,850 | 668,811 | ||
| Shares Outstanding, K | 43,825 | 93,966 | 48,220 | ||
| Annual Sales | 404,390,000 | 1,188,000,000 | 794,840,000 | ||
| Annual Net Income | -226,140,000 | -28,000,000 | -88,270,000 | ||
| Last Quarter Sales | 146,850,000 | 249,000,000 | 868,260,000 | ||
| Last Quarter Net Income | 23,880,000 | 29,000,000 | 758,020,000 | ||
| 60-Month Beta | 0.23 | 1.02 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/10/25 | 0.30 on 02/10/26 | N/A on 08/11/25 | ||
| Latest Earnings Date | 03/16/26 | 05/14/26 | 02/26/26 | ||
| Most Recent Dividend | 0.040 on 01/30/20 | 0.918 on 11/06/24 | 0.203 on 12/01/25 | ||
| Next Ex-Dividends Date | 01/30/20 | 11/06/24 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 5.64 | 0.00 | ||