Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | GFR | IMSR | ||
| Company | Hallador Energy Company | Greenfire Resources Ltd | Terrestrial Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.86 | 6.34 | 5.35 | ||
| High | 15.01 | 6.51 | 5.45 | ||
| Low | 14.16 | 6.29 | 4.90 | ||
| Last | 14.22 | 6.34 | 4.91 | ||
| Change | -0.39 | +0.01 | -0.31 | ||
| Percent Change | -2.67% | +0.16% | -5.94% | ||
| Volume | 768,100 | 700,600 | 8,429,800 | ||
| 20-Day Average Volume | 705,035 | 208,965 | 2,207,265 | ||
| Previous | 14.61 | 6.33 | 5.22 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 6.13 | 5.33 | ||
| 20-Day Raw Stochastic | 15.00% | 67.16% | 22.84% | ||
| 20-Day Relative Strength | 39.75 | 56.47 | 40.68 | ||
| Weighted Alpha | -26.11 | +38.50 | -67.27 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 07/24/26 | -2.61% since 07/24/26 | +0.61% since 07/24/26 | ||
| Low | 13.65 on 07/29/26 | 6.04 on 07/28/26 | 4.61 on 07/29/26 | ||
| High | 15.43 on 07/27/26 | 6.51 on 07/31/26 | 5.45 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -18.23% since 06/30/26 | +12.21% since 06/30/26 | -30.65% since 06/30/26 | ||
| Low | 13.65 on 07/29/26 | 5.44 on 07/06/26 | 4.38 on 07/17/26 | ||
| High | 18.18 on 07/01/26 | 6.78 on 07/23/26 | 7.30 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -8.44% since 04/30/26 | -5.79% since 04/30/26 | -32.37% since 04/30/26 | ||
| Low | 13.65 on 07/29/26 | 5.33 on 06/18/26 | 4.38 on 07/17/26 | ||
| High | 22.40 on 05/07/26 | 6.79 on 05/01/26 | 10.14 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -23.09% since 01/30/26 | +16.33% since 01/30/26 | -46.10% since 01/30/26 | ||
| Low | 13.65 on 07/29/26 | 5.10 on 02/03/26 | 4.38 on 07/17/26 | ||
| High | 22.40 on 05/07/26 | 7.02 on 03/24/26 | 10.14 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 670,189 | 795,080 | 520,141 | ||
| Shares Outstanding, K | 47,130 | 125,407 | 105,935 | ||
| Annual Sales, $M | 469,470,000 | 418,250,000 | 0 | ||
| Annual Net Income, $M | 41,870,000 | 34,000,000 | -28,020,000 | ||
| Last Qtr Sales, $M | 101,810,000 | 104,250,000 | 0 | ||
| Last Qtr Income, $M | -9,320,000 | -53,210,000 | -10,500,000 | ||
| 60-Month Beta | 0.24 | 0.20 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | -0.42 on 05/05/26 | -0.10 on 05/14/26 | ||
| Latest Earnings Date | 08/10/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 0.040 on 01/30/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 01/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.57 | 0.00 | 0.00 | ||