Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '21 (HEM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Switch Focus to Friday After Lower Thursday Trade

Lean hogs fell 55 cents to $1.40 across the board on Thursday. USDA’s National Average Base Hog negotiated price was down $2.44 in the Thursday afternoon report at $89.35. The CME Lean Hog Index was up 25 cents on May 7 at $91.28.

Pork export sales were 24,410 MT in the week that ended on 5/2, a 3-week low. Export shipments totaled 35,012 MT during that same week, a 5-week low. 

USDA’s National Pork Carcass Cutout Value was down 86 cents in the Thursday PM print at $98.43. Just the rib was reported higher, with the other 5 primals ticking lower. USDA estimated Thursday’s federally inspected hog slaughter at 472,000 head, with the WTD total at 1.908 million head. That is 9,000 head below last week but up 49,352 head from the same week last year.

May 24 Hogs  closed at $91.975, down $0.550,

Jun 24 Hogs  closed at $97.725, down $1.000

Jul 24 Hogs  closed at $101.050, down $1.400,

On the date of publication, Alan Brugler did not have (either directly or... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
06/14/21
Expiration Date
06/14/21 (expired)

Seasonal Chart

Lean Hogs Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
102,259 (+3,447)
145,516 (-598)
Non-Commercials - Long / Short
116,668 (-5,806)
64,730 (-1,128)
Producers - Long / Short
19,543 (-154)
123,682 (-4,805)
Swap Dealers - Long / Short
71,471 (-557)
10,589 (+49)
Managed Money - Long / Short
93,615 (-5,096)
6,732 (+23)
Other Reportables - Long / Short
23,053 (-710)
57,998 (-1,151)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.925 +13.85%
on 05/17/21
123.075 -0.16%
on 06/14/21
+14.150 (+13.01%)
since 05/14/21
3-Month
97.625 +25.86%
on 03/22/21
123.075 -0.16%
on 06/14/21
+23.875 (+24.12%)
since 03/12/21
52-Week
73.300 +67.63%
on 06/26/20
123.075 -0.16%
on 06/14/21
+46.700 (+61.31%)
since 06/12/20

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WASDE

WASDE - 2024-05-10

ZSN24 : 1211-6 (+0.27%)
ZSPAUS.CM : 11.4986 (+0.31%)
ZSBAUS.CM : -0.6238 (-0.26%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,129s (-0.55%)
XTN24 : 4,670s (-0.70%)
ZCN24 : 463-2 (+1.48%)
ZCPAUS.CM : 4.4014 (+1.54%)
ZCBAUS.CM : -0.2310 (-0.35%)
XVN24 : 2,452s (+0.41%)
XEU24 : 62.23 (+0.03%)
Cattle Look to Round Out the Week

Live cattle felt weaker on Thursday, as contracts were down 45 to 90 cents across the board on the day. Cash trade has been slow to develop this week, with the Central Stockyards Fed Cattle Exchange selling...

LEM24 : 176.225 (+0.16%)
LEQ24 : 174.125 (+0.23%)
LEV24 : 177.400 (+0.23%)
GFK24 : 238.750 (+0.04%)
GFQ24 : 250.675 (-0.15%)
GFU24 : 251.675 (-0.16%)
Hogs Switch Focus to Friday After Lower Thursday Trade

Lean hogs fell 55 cents to $1.40 across the board on Thursday. USDA’s National Average Base Hog negotiated price was down $2.44 in the Thursday afternoon report at $89.35. The CME Lean Hog Index was...

HEK24 : 91.750 (-0.24%)
HEM24 : 98.950 (+1.25%)
HEN24 : 102.100 (+1.04%)
Hogs Pressured Lower on Thursday

Lean hogs fell 55 cents to $1.40 across the board on Thursday. USDA’s National Average Base Hog negotiated price was down $2.44 in the Thursday afternoon report at $89.35. The CME Lean Hog Index was...

HEK24 : 91.750 (-0.24%)
HEM24 : 98.950 (+1.25%)
HEN24 : 102.100 (+1.04%)
Cattle Feeling Anemic with Beef Slipping Lower

Live cattle felt weaker on Thursday, as contracts were down 45 to 90 cents across the board on the day. Cash trade has been slow to develop this week, with the Central Stockyards Fed Cattle Exchange selling...

LEM24 : 176.225 (+0.16%)
LEQ24 : 174.125 (+0.23%)
LEV24 : 177.400 (+0.23%)
GFK24 : 238.750 (+0.04%)
GFQ24 : 250.675 (-0.15%)
GFU24 : 251.675 (-0.16%)
Shootin' the Bull about definitive moves in feeders

A definitive move in the feeder cattle futures today is believed to have set the stage for further declines.  On the mid day cattle commentary, I noted a close above $255.22, or under $251.75 August,...

Hogs Soft on Thursday

Lean hogs are posting midday weakness on Thursday, as contracts are down 52 to 92 cents. USDA’s National Average Base Hog negotiated price was down $3.62 in the Thursday morning report at $88.96. The...

HEK24 : 91.750 (-0.24%)
HEM24 : 98.950 (+1.25%)
HEN24 : 102.100 (+1.04%)
Cattle Feeling Weakness Again on Thursday

Live cattle are slipping lower at midday, with contracts mostly a tik to 52 cents lower. Cash trade has been slow to develop this week, with the Central Stockyards Fed Cattle Exchange selling 374 of the...

LEM24 : 176.225 (+0.16%)
LEQ24 : 174.125 (+0.23%)
LEV24 : 177.400 (+0.23%)
GFK24 : 238.750 (+0.04%)
GFQ24 : 250.675 (-0.15%)
GFU24 : 251.675 (-0.16%)
Hogs Look to Thursday Trade

Lean hogs bounced back and forth on Wednesday, with contracts slipping off the midday pop, but still closing mixed. Contracts were anywhere from a dime lower to 50 cents higher. USDA’s National Average...

HEK24 : 91.750 (-0.24%)
HEM24 : 98.950 (+1.25%)
HEN24 : 102.100 (+1.04%)
Cattle Focus on Thursday Following Weaker Boxed Beef Prices

Live cattle closed the Wednesday session with contracts down 95 cents to $1.57 across the CME. Cash trade has yet to develop this week, with the Central Stockyards Fed Cattle Exchange having no sales on...

LEM24 : 176.225 (+0.16%)
LEQ24 : 174.125 (+0.23%)
LEV24 : 177.400 (+0.23%)
GFK24 : 238.750 (+0.04%)
GFQ24 : 250.675 (-0.15%)
GFU24 : 251.675 (-0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 123.642
2nd Resistance Point 123.358
1st Resistance Point 123.117
Last Price 122.875s
1st Support Level 122.592
2nd Support Level 122.308
3rd Support Level 122.067

See More

52-Week High 123.075
Last Price 122.875s
Fibonacci 61.8% 104.061
Fibonacci 50% 98.188
Fibonacci 38.2% 92.314
52-Week Low 73.300

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar