Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jun '21 (HEM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.750 +2.61%
on 06/08/21
123.075 -0.16%
on 06/14/21
+2.975 (+2.48%)
since 06/07/21
1-Month
107.925 +13.85%
on 05/17/21
123.075 -0.16%
on 06/14/21
+14.150 (+13.01%)
since 05/14/21
3-Month
97.625 +25.86%
on 03/22/21
123.075 -0.16%
on 06/14/21
+23.875 (+24.12%)
since 03/12/21
6-Month
78.725 +56.08%
on 12/15/20
123.075 -0.16%
on 06/14/21
+43.675 (+55.15%)
since 12/14/20
YTD
82.500 +48.94%
on 01/20/21
123.075 -0.16%
on 06/14/21
+40.050 (+48.35%)
since 12/31/20
52-Week
73.300 +67.63%
on 06/26/20
123.075 -0.16%
on 06/14/21
+46.700 (+61.31%)
since 06/12/20
2-Year
68.500 +79.38%
on 04/02/20
123.075 -0.16%
on 06/14/21
+45.750 (+59.32%)
since 12/13/19
3-Year
37.000 +220.27%
on 04/13/20
123.075 -0.16%
on 06/14/21
+38.675 (+48.45%)
since 06/18/18
5-Year
37.000 +220.27%
on 04/13/20
123.075 -0.16%
on 06/14/21
+34.450 (+40.99%)
since 06/20/16
10-Year
37.000 +232.09%
on 04/01/20
133.800 -8.17%
on 07/01/14
+28.475 (+30.16%)
since 06/01/11
20-Year
29.400 +317.94%
on 09/01/02
133.800 -8.17%
on 07/01/14
+69.950 (+132.17%)
since 08/01/00

52-Week Key Points

52-Wk Low
73.300
52-Wk High
123.075
52-Week High 123.075
Last Price 122.875s
Fibonacci 61.8% 104.061
Fibonacci 50% 98.188
Fibonacci 38.2% 92.314
52-Week Low 73.300

See More

HEM21 Daily Price Range

Day Low
122.550
Day High
123.075
Last Price: 122.875s
Daily Closing Range: N/A
Close to Close %Change: +0.16%
Close to Open %Change: +0.14%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.16%
1-Month 18 times -0.16%
3-Month 30 times -0.16%
6-Month 64 times -0.16%
YTD 55 times -0.16%
52-Week 77 times -0.16%
2-Year 70 times -0.16%
3-Year 18 times -0.16%
5-Year 19 times -0.16%
10-Year 6 times -8.17%
20-Year 16 times -8.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.61%
1-Month 1 time +13.85%
3-Month 2 times +25.86%
6-Month 1 time +56.08%
YTD 3 times +48.94%
52-Week 5 times +67.63%
2-Year 7 times +79.38%
3-Year 11 times +220.27%
5-Year 16 times +220.27%
10-Year 15 times +232.09%
20-Year 7 times +317.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot