Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Genie Energy Ltd Cl B (GNE)

Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 375,169
  • Shares Outstanding, K 26,495
  • Annual Sales, $ 425,200 K
  • Annual Income, $ 12,590 K
  • EBIT $ 1 M
  • EBITDA $ 2 M
  • 60-Month Beta 0.08
  • Price/Sales 0.90
  • Price/Cash Flow 9.34
  • Price/Book 2.03

Options Overview Details

View History
  • Implied Volatility 179.07% (+49.30%)
  • Historical Volatility 25.25%
  • IV Percentile 97%
  • IV Rank 87.50%
  • IV High 201.03% on 10/24/25
  • IV Low 25.27% on 09/04/25
  • Expected Move (DTE 11) 0.26 (1.88%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 994
  • Open Int (30-Day) 979
  • Expected Range 13.30 to 13.81

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.27 +1.90%
on 12/08/25
15.83 -14.58%
on 11/11/25
-1.33 (-8.94%)
since 11/07/25
3-Month
13.27 +1.90%
on 12/08/25
16.28 -16.94%
on 10/16/25
-1.31 (-8.82%)
since 09/08/25
52-Week
13.05 +3.62%
on 03/10/25
28.47 -52.50%
on 06/25/25
-0.97 (-6.68%)
since 12/06/24

Most Recent Stories

More News
Genie Energy: Q3 Earnings Snapshot

Genie Energy: Q3 Earnings Snapshot

GNE : 13.79 (-2.65%)
Genie Energy Announces Third Quarter 2025 Results

Newark, NJ , Nov. 03, 2025 (GLOBE NEWSWIRE) -- :  Genie Energy, Ltd. (NYSE: GNE), a leading retail energy and renewable energy solutions provider, today announced results for the third quarter of...

GNE : 13.79 (-2.65%)
Genie Energy to Report Third Quarter 2025 Results

NEWARK, NJ, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Genie Energy Ltd., (NYSE: GNE), a leading retail energy and renewable energy solutions provider, will announce financial and operational results for the...

GNE : 13.79 (-2.65%)
Genie Energy Q2 Earnings Decline Y/Y Amid Squeezed Margins

Shares of Genie Energy Ltd. GNE have declined 18.3% since reporting results for the second quarter of 2025, lagging the S&P 500 index’s 0.4% rise in the same period. Over the past month, the stock has...

GNE : 13.79 (-2.65%)
Genie Energy: Q2 Earnings Snapshot

Genie Energy: Q2 Earnings Snapshot

GNE : 13.79 (-2.65%)
Genie Energy Announces Second Quarter 2025 Results

Newark, NJ, Aug. 07, 2025 (GLOBE NEWSWIRE) -- Genie Energy, Ltd. (NYSE: GNE), a leading retail energy and renewable energy solutions provider, today announced results for the second quarter of 2025. ...

GNE : 13.79 (-2.65%)
Genie Energy to Report Second Quarter 2025 Results

NEWARK, NJ, July 29, 2025 (GLOBE NEWSWIRE) -- Genie Energy Ltd., (NYSE: GNE), a leading retail energy and renewable energy solutions provider, will announce financial and operational results for the...

GNE : 13.79 (-2.65%)
This Energy Stock Is Racing Toward New Highs

Genie Energy (GNE) shows strong technical momentum, hitting new highs and maintaining a 100% technical “Buy” signal. Shares are up 66% in the past year and more than 70% in the past three months. Genie...

RSG : 211.61 (-2.27%)
GNE : 13.79 (-2.65%)
Genie Energy: Q1 Earnings Snapshot

Genie Energy: Q1 Earnings Snapshot

GNE : 13.79 (-2.65%)
Genie Energy Announces First Quarter 2025 Results

GNE : 13.79 (-2.65%)

Business Summary

Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.

See More

Key Turning Points

3rd Resistance Point 14.68
2nd Resistance Point 14.54
1st Resistance Point 14.35
Last Price 13.79
1st Support Level 14.02
2nd Support Level 13.88
3rd Support Level 13.69

See More

52-Week High 28.47
Fibonacci 61.8% 22.58
Fibonacci 50% 20.76
Fibonacci 38.2% 18.94
Last Price 13.79
52-Week Low 13.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar