Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | UTL | ELLO | ||
| Company | Genie Energy Ltd Cl B | Unitil Corp | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 13.36 | 51.64 | 24.30 | ||
| High | 13.89 | 52.23 | 24.30 | ||
| Low | 13.36 | 51.64 | 23.88 | ||
| Latest | 13.64 | 51.88 | 23.90 | ||
| Change | +0.42 | +0.13 | -0.20 | ||
| % Change | +3.18% | +0.25% | -0.83% | ||
| Volume | 22,174 | 11,662 | 3,150 | ||
| 20-Day Average Volume | 49,984 | 100,743 | 5,023 | ||
| Previous Close | 13.22 | 51.75 | 24.10 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 53.26 | 24.89 | ||
| 20-Day Raw Stochastic | 28.95% | 22.04% | 7.31% | ||
| 20-Day Relative Strength | 45.84 | 47.03 | 43.33 | ||
| Weighted Alpha | -14.01 | -5.79 | +50.24 | ||
| Today's Opinion | 96% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/15/26 | -2.61% since 04/15/26 | -2.25% since 04/10/26 | ||
| Low | 13.19 on 04/21/26 | 51.41 on 04/21/26 | 23.68 on 04/21/26 | ||
| High | 13.99 on 04/20/26 | 54.35 on 04/20/26 | 25.50 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 03/20/26 | +2.79% since 03/20/26 | -5.68% since 03/19/26 | ||
| Low | 13.19 on 04/21/26 | 50.82 on 03/23/26 | 23.68 on 04/21/26 | ||
| High | 14.77 on 03/23/26 | 55.08 on 04/10/26 | 25.94 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -5.93% since 01/22/26 | +3.57% since 01/22/26 | -10.89% since 01/22/26 | ||
| Low | 13.19 on 04/21/26 | 48.84 on 01/23/26 | 23.41 on 02/26/26 | ||
| High | 14.99 on 03/17/26 | 55.08 on 04/10/26 | 30.34 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -11.72% since 10/22/25 | +4.19% since 10/22/25 | +24.54% since 10/22/25 | ||
| Low | 13.19 on 04/21/26 | 46.91 on 11/14/25 | 18.00 on 11/12/25 | ||
| High | 15.83 on 11/11/25 | 55.08 on 04/10/26 | 30.34 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,264 | 930,776 | 332,098 | ||
| Shares Outstanding, K | 26,495 | 17,986 | 13,780 | ||
| Annual Sales | 425,200,000 | 536,000,000 | 50,290,000 | ||
| Annual Net Income | 12,590,000 | 50,200,000 | -2,080,000 | ||
| Last Quarter Sales | 138,320,000 | 161,500,000 | 11,700,000 | ||
| Last Quarter Net Income | 6,740,000 | 19,000,000 | -14,340,000 | ||
| 60-Month Beta | 0.19 | 0.45 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/03/25 | 1.13 on 02/09/26 | -1.12 on 03/31/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 06/29/26 | ||
| Most Recent Dividend | 0.075 on 02/18/26 | 0.475 on 02/12/26 | N/A | ||
| Next Ex-Dividends Date | 02/18/26 | 02/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.51 | 0.00 | ||