Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | BLDP | ELLO | ||
| Company | Genie Energy Ltd Cl B | Ballard Power Sys | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 14.38 | 2.64 | 19.89 | ||
| High | 14.50 | 2.65 | 20.25 | ||
| Low | 13.62 | 2.53 | 19.89 | ||
| Last | 14.30 | 2.54 | 20.32 | ||
| Change | -0.25 | -0.08 | +0.67 | ||
| Percent Change | -1.72% | -3.05% | +3.41% | ||
| Volume | 50,675 | 2,489,155 | 1,627 | ||
| 20-Day Average Volume | 71,488 | 6,305,758 | 5,581 | ||
| Previous | 14.55 | 2.62 | 19.65 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 2.77 | 19.37 | ||
| 20-Day Raw Stochastic | 60.79% | 7.53% | 83.61% | ||
| 20-Day Relative Strength | 51.71 | 36.87 | 50.73 | ||
| Weighted Alpha | -5.26 | -11.76 | +2.97 | ||
| Today's Opinion | 72% Buy | 40% Sell | 80% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 08/03/26 | -4.68% since 08/03/26 | +3.32% since 07/31/26 | ||
| Low | 13.62 on 08/10/26 | 2.50 on 08/07/26 | 19.41 on 08/04/26 | ||
| High | 14.77 on 08/06/26 | 2.86 on 08/04/26 | 20.75 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 07/10/26 | -17.37% since 07/10/26 | +10.35% since 07/10/26 | ||
| Low | 13.62 on 08/10/26 | 2.49 on 07/29/26 | 17.70 on 07/14/26 | ||
| High | 14.79 on 07/28/26 | 3.22 on 07/23/26 | 20.75 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 05/08/26 | -38.38% since 05/08/26 | -17.35% since 05/07/26 | ||
| Low | 12.69 on 05/14/26 | 2.49 on 07/29/26 | 17.50 on 07/02/26 | ||
| High | 14.87 on 05/11/26 | 6.57 on 06/02/26 | 25.77 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 02/10/26 | +17.82% since 02/10/26 | -26.58% since 02/09/26 | ||
| Low | 12.69 on 05/14/26 | 1.92 on 03/09/26 | 17.50 on 07/02/26 | ||
| High | 14.99 on 03/17/26 | 6.57 on 06/02/26 | 30.34 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,134 | 789,948 | 270,797 | ||
| Shares Outstanding, K | 26,401 | 301,507 | 13,781 | ||
| Annual Sales, $M | 501,970,000 | 99,370,000 | 50,290,000 | ||
| Annual Net Income, $M | 24,010,000 | -90,910,000 | -2,500,000 | ||
| Last Qtr Sales, $M | 142,310,000 | 20,600,000 | 9,950,000 | ||
| Last Qtr Income, $M | 2,780,000 | -20,280,000 | -12,000,000 | ||
| 60-Month Beta | 0.20 | 2.29 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | -0.07 on 07/31/26 | -0.89 on 05/27/26 | ||
| Latest Earnings Date | 11/02/26 | 11/12/26 | 09/29/26 | ||
| Most Recent Dividend | 0.075 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||