Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | BLDP | ELLO | ||
| Company | Genie Energy Ltd Cl B | Ballard Power Sys | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 14.25 | 2.81 | 21.64 | ||
| High | 14.25 | 2.87 | 21.64 | ||
| Low | 13.27 | 2.75 | 21.50 | ||
| Latest | 13.79 | 2.82 | 21.50 | ||
| Change | -0.38 | -0.02 | -0.08 | ||
| % Change | -2.65% | -0.53% | -0.37% | ||
| Volume | 118,443 | 2,196,980 | 1,522 | ||
| 20-Day Average Volume | 111,200 | 6,206,916 | 3,691 | ||
| Previous Close | 14.16 | 2.82 | 21.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.41 | 2.91 | 20.70 | ||
| 20-Day Raw Stochastic | 9.84% | 20.54% | 70.00% | ||
| 20-Day Relative Strength | 34.34 | 44.60 | 59.93 | ||
| Weighted Alpha | -17.08 | +52.83 | +49.70 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 12/01/25 | +4.48% since 12/01/25 | +2.87% since 12/01/25 | ||
| Low | 13.27 on 12/08/25 | 2.61 on 12/03/25 | 20.45 on 12/03/25 | ||
| High | 14.54 on 12/03/25 | 2.87 on 12/08/25 | 22.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -8.94% since 11/07/25 | -20.00% since 11/07/25 | +4.93% since 11/07/25 | ||
| Low | 13.27 on 12/08/25 | 2.57 on 11/21/25 | 18.00 on 11/12/25 | ||
| High | 15.83 on 11/11/25 | 3.69 on 11/12/25 | 23.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -8.82% since 09/08/25 | +44.33% since 09/08/25 | +14.00% since 09/08/25 | ||
| Low | 13.27 on 12/08/25 | 1.85 on 09/09/25 | 17.00 on 10/21/25 | ||
| High | 16.28 on 10/16/25 | 4.10 on 10/15/25 | 23.69 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -40.98% since 06/06/25 | +83.01% since 06/06/25 | +56.71% since 06/06/25 | ||
| Low | 13.27 on 12/08/25 | 1.39 on 06/25/25 | 13.18 on 06/13/25 | ||
| High | 28.47 on 06/25/25 | 4.10 on 10/15/25 | 23.69 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,169 | 848,084 | 297,372 | ||
| Shares Outstanding, K | 26,495 | 300,739 | 13,780 | ||
| Annual Sales | 425,200,000 | 69,730,000 | 42,130,000 | ||
| Annual Net Income | 12,590,000 | -324,250,000 | -6,790,000 | ||
| Last Quarter Sales | 138,320,000 | 32,500,000 | 13,230,000 | ||
| Last Quarter Net Income | 6,740,000 | -28,070,000 | -9,010,000 | ||
| 60-Month Beta | 0.08 | 1.67 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/03/25 | -0.09 on 11/13/25 | -0.65 on 09/30/25 | ||
| Latest Earnings Date | 11/03/25 | 11/13/25 | 12/29/25 | ||
| Most Recent Dividend | 0.075 on 11/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||