Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | UTL | ELLO | ||
| Company | Genie Energy Ltd Cl B | Unitil Corp | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 15.70 | 52.00 | 15.01 | ||
| High | 15.85 | 53.30 | 15.01 | ||
| Low | 15.64 | 52.00 | 14.61 | ||
| Last | 15.83 | 53.05 | 14.70 | ||
| Change | +0.12 | -0.24 | +0.28 | ||
| % Change | +0.76% | -0.45% | +1.94% | ||
| Volume | 16,865 | 22,989 | 3,546 | ||
| 20-Day Average Volume | 106,985 | 46,814 | 7,457 | ||
| Previous Close | 15.71 | 53.29 | 14.42 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 50.51 | 15.20 | ||
| 20-Day Raw Stochastic | 63.43% | 92.53% | 24.12% | ||
| 20-Day Relative Strength | 47.07% | 61.75% | 44.43% | ||
| Weighted Alpha | -8.24 | -1.01 | -2.01 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 04/30/24 | +4.48% since 04/30/24 | -0.14% since 04/30/24 | ||
| Low | 15.31 on 05/01/24 | 50.50 on 05/01/24 | 14.35 on 05/02/24 | ||
| High | 16.11 on 05/03/24 | 53.69 on 05/06/24 | 15.13 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +2.46% since 04/05/24 | +5.51% since 04/05/24 | -6.37% since 04/04/24 | ||
| Low | 14.73 on 04/10/24 | 47.40 on 04/16/24 | 13.95 on 04/16/24 | ||
| High | 16.48 on 04/23/24 | 53.69 on 05/06/24 | 17.06 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -15.20% since 02/07/24 | +10.35% since 02/07/24 | -6.25% since 02/07/24 | ||
| Low | 14.52 on 03/22/24 | 45.26 on 02/13/24 | 13.95 on 04/16/24 | ||
| High | 19.64 on 03/11/24 | 53.69 on 05/06/24 | 20.26 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -25.95% since 11/07/23 | +9.51% since 11/07/23 | +24.58% since 11/07/23 | ||
| Low | 14.52 on 03/22/24 | 45.26 on 02/13/24 | 11.30 on 11/13/23 | ||
| High | 30.90 on 12/27/23 | 54.20 on 12/14/23 | 20.26 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,826 | 861,326 | 185,340 | ||
| Shares Outstanding, K | 27,360 | 16,163 | 12,853 | ||
| Annual Sales | 428,710,000 | 557,100,000 | 54,010,000 | ||
| Annual Net Income | 19,540,000 | 45,200,000 | 2,460,000 | ||
| Last Quarter Sales | 104,920,000 | 129,600,000 | 9,260,000 | ||
| Last Quarter Net Income | -24,510,000 | 15,500,000 | -8,690,000 | ||
| 60-Month Beta | 0.17 | 0.58 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/11/24 | 0.97 on 02/13/24 | -0.56 on 03/31/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 03/29/24 | ||
| Most Recent Dividend | 0.075 on 02/16/24 | 0.425 on 02/13/24 | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | 05/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 18.66 | 48.50 | ||