Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | BLDP | ELLO | ||
| Company | Genie Energy Ltd Cl B | Ballard Power Sys | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 14.62 | 2.15 | 26.61 | ||
| High | 14.69 | 2.21 | 26.71 | ||
| Low | 14.23 | 2.09 | 24.74 | ||
| Latest | 14.26 | 2.13 | 26.71 | ||
| Change | -0.48 | -0.01 | -1.70 | ||
| % Change | -3.26% | -0.47% | -5.98% | ||
| Volume | 61,400 | 2,023,500 | 2,400 | ||
| 20-Day Average Volume | 64,020 | 2,640,695 | 3,410 | ||
| Previous Close | 14.74 | 2.14 | 28.41 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.12 | 2.32 | 27.45 | ||
| 20-Day Raw Stochastic | 53.57% | 13.61% | 41.64% | ||
| 20-Day Relative Strength | 50.62 | 35.73 | 51.12 | ||
| Weighted Alpha | -6.58 | +12.35 | +81.41 | ||
| Today's Opinion | 48% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 02/10/26 | -1.39% since 02/10/26 | -3.15% since 02/09/26 | ||
| Low | 13.78 on 02/11/26 | 2.04 on 02/12/26 | 24.74 on 02/18/26 | ||
| High | 14.91 on 02/17/26 | 2.21 on 02/18/26 | 30.34 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 01/16/26 | -23.66% since 01/16/26 | -3.64% since 01/16/26 | ||
| Low | 13.51 on 01/28/26 | 2.03 on 02/05/26 | 24.12 on 01/30/26 | ||
| High | 14.91 on 02/17/26 | 2.77 on 01/20/26 | 30.34 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 11/18/25 | -26.30% since 11/18/25 | +33.68% since 11/18/25 | ||
| Low | 13.27 on 12/08/25 | 2.03 on 02/05/26 | 19.01 on 11/26/25 | ||
| High | 14.99 on 01/16/26 | 2.99 on 11/20/25 | 30.34 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -7.34% since 08/18/25 | +7.04% since 08/18/25 | +48.80% since 08/18/25 | ||
| Low | 13.27 on 12/08/25 | 1.82 on 08/21/25 | 16.09 on 08/19/25 | ||
| High | 16.28 on 10/16/25 | 4.10 on 10/15/25 | 30.34 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,819 | 640,672 | 368,064 | ||
| Shares Outstanding, K | 26,495 | 300,785 | 13,780 | ||
| Annual Sales | 425,200,000 | 69,730,000 | 42,130,000 | ||
| Annual Net Income | 12,590,000 | -324,250,000 | -6,790,000 | ||
| Last Quarter Sales | 138,320,000 | 32,500,000 | 14,880,000 | ||
| Last Quarter Net Income | 6,740,000 | -28,070,000 | 11,840,000 | ||
| 60-Month Beta | 0.12 | 1.75 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/03/25 | -0.09 on 11/13/25 | 0.92 on 12/30/25 | ||
| Latest Earnings Date | 03/09/26 | 03/12/26 | 03/30/26 | ||
| Most Recent Dividend | 0.075 on 02/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 947.00 | ||