Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | BLDP | ELLO | ||
| Company | Genie Energy Ltd Cl B | Ballard Power Sys | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 14.61 | 2.72 | 27.71 | ||
| High | 14.79 | 2.79 | 27.72 | ||
| Low | 14.44 | 2.70 | 27.71 | ||
| Latest | 14.69 | 2.74 | 27.72 | ||
| Change | -0.01 | +0.04 | +0.48 | ||
| % Change | -0.03% | +1.48% | +1.76% | ||
| Volume | 44,415 | 1,360,766 | 2,408 | ||
| 20-Day Average Volume | 90,606 | 2,971,415 | 3,555 | ||
| Previous Close | 14.70 | 2.70 | 27.24 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 2.69 | 25.65 | ||
| 20-Day Raw Stochastic | 88.56% | 68.49% | 80.00% | ||
| 20-Day Relative Strength | 55.23 | 49.45 | 63.30 | ||
| Weighted Alpha | -6.61 | +50.34 | +84.63 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 01/09/26 | unch since 01/09/26 | +2.14% since 01/09/26 | ||
| Low | 14.13 on 01/14/26 | 2.69 on 01/15/26 | 26.94 on 01/15/26 | ||
| High | 14.85 on 01/15/26 | 2.88 on 01/12/26 | 29.25 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 12/16/25 | +4.15% since 12/16/25 | +16.13% since 12/16/25 | ||
| Low | 13.53 on 01/02/26 | 2.51 on 12/31/25 | 21.60 on 12/22/25 | ||
| High | 14.85 on 01/15/26 | 2.88 on 01/12/26 | 29.25 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 10/16/25 | -24.80% since 10/16/25 | +41.65% since 10/16/25 | ||
| Low | 13.27 on 12/08/25 | 2.51 on 12/31/25 | 17.00 on 10/21/25 | ||
| High | 15.88 on 10/21/25 | 3.81 on 10/20/25 | 29.25 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -31.81% since 07/16/25 | +52.49% since 07/16/25 | +66.59% since 07/16/25 | ||
| Low | 13.27 on 12/08/25 | 1.70 on 08/12/25 | 16.09 on 08/19/25 | ||
| High | 21.72 on 07/17/25 | 4.10 on 10/15/25 | 29.25 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,477 | 811,995 | 375,367 | ||
| Shares Outstanding, K | 26,495 | 300,739 | 13,780 | ||
| Annual Sales | 425,200,000 | 69,730,000 | 42,130,000 | ||
| Annual Net Income | 12,590,000 | -324,250,000 | -6,790,000 | ||
| Last Quarter Sales | 138,320,000 | 32,500,000 | 14,880,000 | ||
| Last Quarter Net Income | 6,740,000 | -28,070,000 | 11,840,000 | ||
| 60-Month Beta | 0.12 | 1.65 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/03/25 | -0.09 on 11/13/25 | 0.92 on 12/30/25 | ||
| Latest Earnings Date | 03/09/26 | 03/12/26 | 03/30/26 | ||
| Most Recent Dividend | 0.075 on 11/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 922.50 | ||