Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | UTL | ELLO | ||
| Company | Genie Energy Ltd Cl B | Unitil Corp | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 14.67 | 53.82 | 18.79 | ||
| High | 14.67 | 53.82 | 18.79 | ||
| Low | 14.42 | 53.12 | 18.49 | ||
| Latest | 14.47 | 53.20 | 18.50 | ||
| Change | -0.12 | -0.62 | -0.70 | ||
| % Change | -0.82% | -1.15% | -3.65% | ||
| Volume | 3,748 | 20,336 | 1,300 | ||
| 20-Day Average Volume | 97,383 | 184,169 | 15,655 | ||
| Previous Close | 14.59 | 53.82 | 19.20 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 51.30 | 21.15 | ||
| 20-Day Raw Stochastic | 85.41% | 93.23% | 0.14% | ||
| 20-Day Relative Strength | 56.64 | 58.60 | 31.80 | ||
| Weighted Alpha | -31.26 | +5.62 | -8.52 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 06/22/26 | +4.97% since 06/22/26 | -6.42% since 06/18/26 | ||
| Low | 13.93 on 06/23/26 | 51.33 on 06/23/26 | 18.49 on 06/26/26 | ||
| High | 14.77 on 06/25/26 | 53.93 on 06/26/26 | 20.07 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 05/29/26 | +7.05% since 05/29/26 | -23.96% since 05/26/26 | ||
| Low | 13.36 on 06/03/26 | 48.39 on 06/02/26 | 18.49 on 06/26/26 | ||
| High | 14.77 on 06/25/26 | 53.93 on 06/26/26 | 25.77 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 03/27/26 | +2.46% since 03/27/26 | -26.88% since 03/26/26 | ||
| Low | 12.69 on 05/14/26 | 48.39 on 06/02/26 | 18.49 on 06/26/26 | ||
| High | 14.88 on 05/07/26 | 55.08 on 04/10/26 | 28.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.16% since 12/29/25 | +9.45% since 12/29/25 | -19.91% since 12/26/25 | ||
| Low | 12.69 on 05/14/26 | 48.10 on 01/05/26 | 18.49 on 06/26/26 | ||
| High | 14.99 on 03/17/26 | 55.08 on 04/10/26 | 30.34 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,190 | 968,275 | 254,949 | ||
| Shares Outstanding, K | 26,401 | 17,991 | 13,781 | ||
| Annual Sales | 501,970,000 | 536,000,000 | 50,290,000 | ||
| Annual Net Income | 24,010,000 | 50,200,000 | -2,500,000 | ||
| Last Quarter Sales | 142,310,000 | 216,900,000 | 9,950,000 | ||
| Last Quarter Net Income | 2,780,000 | 33,200,000 | -12,000,000 | ||
| 60-Month Beta | 0.19 | 0.32 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | 1.88 on 05/04/26 | -0.89 on 05/27/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 09/29/26 | ||
| Most Recent Dividend | 0.075 on 05/22/26 | 0.475 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 0.00 | ||