Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | BLDP | ELLO | ||
| Company | Genie Energy Ltd Cl B | Ballard Power Sys | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 14.11 | 2.70 | 18.70 | ||
| High | 14.26 | 2.80 | 18.97 | ||
| Low | 14.00 | 2.62 | 18.55 | ||
| Latest | 14.13 | 2.77 | 18.55 | ||
| Change | +0.14 | +0.07 | -0.35 | ||
| % Change | +1.00% | +2.59% | -1.85% | ||
| Volume | 56,000 | 10,181,200 | 2,300 | ||
| 20-Day Average Volume | 95,365 | 6,145,160 | 7,005 | ||
| Previous Close | 13.99 | 2.70 | 18.90 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 3.39 | 19.02 | ||
| 20-Day Raw Stochastic | 52.94% | 7.58% | 23.39% | ||
| 20-Day Relative Strength | 50.09 | 32.95 | 38.65 | ||
| Weighted Alpha | -21.91 | -5.34 | -8.46 | ||
| Today's Opinion | 16% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 07/13/26 | -6.10% since 07/13/26 | +1.09% since 07/10/26 | ||
| Low | 13.92 on 07/17/26 | 2.62 on 07/20/26 | 17.70 on 07/14/26 | ||
| High | 14.46 on 07/17/26 | 3.08 on 07/14/26 | 19.79 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 06/18/26 | -36.61% since 06/18/26 | -6.17% since 06/18/26 | ||
| Low | 13.41 on 07/09/26 | 2.62 on 07/20/26 | 17.50 on 07/02/26 | ||
| High | 14.77 on 06/25/26 | 4.60 on 06/22/26 | 20.07 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.64% since 04/20/26 | -12.62% since 04/20/26 | -25.80% since 04/15/26 | ||
| Low | 12.69 on 05/14/26 | 2.62 on 07/20/26 | 17.50 on 07/02/26 | ||
| High | 14.88 on 05/07/26 | 6.57 on 06/02/26 | 28.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 01/20/26 | +4.92% since 01/20/26 | -31.80% since 01/20/26 | ||
| Low | 12.69 on 05/14/26 | 1.92 on 03/09/26 | 17.50 on 07/02/26 | ||
| High | 14.99 on 03/17/26 | 6.57 on 06/02/26 | 30.34 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 369,350 | 813,999 | 260,461 | ||
| Shares Outstanding, K | 26,401 | 301,481 | 13,781 | ||
| Annual Sales | 501,970,000 | 99,370,000 | 50,290,000 | ||
| Annual Net Income | 24,010,000 | -90,910,000 | -2,500,000 | ||
| Last Quarter Sales | 142,310,000 | 19,420,000 | 9,950,000 | ||
| Last Quarter Net Income | 2,780,000 | -11,390,000 | -12,000,000 | ||
| 60-Month Beta | 0.19 | 2.25 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | -0.04 on 05/05/26 | -0.89 on 05/27/26 | ||
| Earnings Date | 08/06/26 | 07/31/26 | 09/29/26 | ||
| Most Recent Dividend | 0.075 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||