Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | BLDP | ELLO | ||
| Company | Genie Energy Ltd Cl B | Ballard Power Sys | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 14.08 | 2.44 | 24.31 | ||
| High | 14.40 | 2.46 | 24.31 | ||
| Low | 14.02 | 2.39 | 24.31 | ||
| Latest | 14.04 | 2.41 | 24.31 | ||
| Change | -0.10 | -0.01 | +0.01 | ||
| % Change | -0.71% | -0.41% | +0.04% | ||
| Volume | 45,500 | 1,837,600 | 200 | ||
| 20-Day Average Volume | 63,080 | 4,046,800 | 1,995 | ||
| Previous Close | 14.14 | 2.42 | 24.30 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 2.36 | 25.29 | ||
| 20-Day Raw Stochastic | 40.62% | 58.33% | 18.48% | ||
| 20-Day Relative Strength | 48.80 | 51.54 | 44.27 | ||
| Weighted Alpha | -11.28 | +56.23 | +59.41 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 03/25/26 | -5.12% since 03/25/26 | -3.84% since 03/23/26 | ||
| Low | 13.62 on 03/27/26 | 2.28 on 03/30/26 | 24.15 on 03/30/26 | ||
| High | 14.40 on 04/01/26 | 2.57 on 03/26/26 | 25.60 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.37% since 02/27/26 | +12.62% since 02/27/26 | +0.91% since 02/27/26 | ||
| Low | 13.39 on 03/20/26 | 1.92 on 03/09/26 | 24.15 on 03/30/26 | ||
| High | 14.99 on 03/17/26 | 2.76 on 03/18/26 | 28.28 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 12/31/25 | -5.12% since 12/31/25 | +5.24% since 12/26/25 | ||
| Low | 13.39 on 03/20/26 | 1.92 on 03/09/26 | 23.41 on 02/26/26 | ||
| High | 14.99 on 03/17/26 | 2.88 on 01/12/26 | 30.34 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 10/01/25 | -18.58% since 10/01/25 | +40.68% since 09/25/25 | ||
| Low | 13.27 on 12/08/25 | 1.92 on 03/09/26 | 17.00 on 10/21/25 | ||
| High | 16.28 on 10/16/25 | 4.10 on 10/15/25 | 30.34 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,639 | 727,900 | 334,992 | ||
| Shares Outstanding, K | 26,495 | 300,785 | 13,780 | ||
| Annual Sales | 425,200,000 | 99,370,000 | 42,130,000 | ||
| Annual Net Income | 12,590,000 | -90,910,000 | -6,790,000 | ||
| Last Quarter Sales | 138,320,000 | 33,640,000 | 14,880,000 | ||
| Last Quarter Net Income | 6,740,000 | -17,530,000 | 11,840,000 | ||
| 60-Month Beta | 0.11 | 1.78 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/03/25 | -0.06 on 03/12/26 | 0.92 on 12/30/25 | ||
| Latest Earnings Date | 04/06/26 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | 0.075 on 02/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 810.00 | ||