Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Genie Energy Ltd Cl B (GNE)

Genie Energy Ltd Cl B (GNE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 235,764
  • Shares Outstanding, K 26,196
  • Annual Sales, $ 363,730 K
  • Annual Income, $ 29,210 K
  • 60-Month Beta 0.32
  • Price/Sales 0.63
  • Price/Cash Flow 8.61
  • Price/Book 2.14
Trade GNE with:

Options Overview Details

View History
  • Implied Volatility 49.20% ( +1.36%)
  • Historical Volatility 68.10%
  • IV Percentile 49%
  • IV Rank 46.96%
  • IV High 91.98% on 02/10/22
  • IV Low 11.32% on 12/29/21
  • Put/Call Vol Ratio 0.28
  • Today's Volume 123
  • Volume Avg (30-Day) 103
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 2,426
  • Open Int (30-Day) 987

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.07 +22.68%
on 07/18/22
10.49 -5.64%
on 08/03/22
+1.15 (+13.14%)
since 07/08/22
3-Month
6.10 +62.30%
on 05/09/22
10.49 -5.64%
on 08/03/22
+3.55 (+55.91%)
since 05/06/22
52-Week
4.74 +108.86%
on 11/19/21
10.49 -5.64%
on 08/03/22
+3.87 (+64.18%)
since 08/06/21

Most Recent Stories

More News
Genie Energy Announces Second Quarter Results

/PRNewswire/ -- Genie Energy, Ltd. (NYSE: GNE, GNEPRA), a leading retail energy and renewable energy solutions provider, today announced results for its second...

GNE : 9.90 (+10.00%)
5 Strong Dividend Stocks Around $10 to Buy Right Now

Despite posting record gains last month, the benchmark indexes plummeted on the first day of this month as worries about a potential recession dominated investor sentiment. As the market volatility is...

FRD : 10.24 (+7.39%)
GNE : 9.90 (+10.00%)
ICL : 9.64 (-0.21%)
LYTS : 6.35 (+4.79%)
UMC : 6.86 (-1.44%)
The 5 Strongest Utility Stocks to Invest in Today

Given an inelastic demand, the utility sector is considered defensive. Amid the current macroeconomic headwinds and rising demand for utilities this summer, fundamentally sound utility stocks Genie Energy...

GNE : 9.90 (+10.00%)
HE : 42.26 (-0.61%)
OTTR : 76.95 (+1.60%)
TAC : 10.51 (-1.41%)
VST : 24.73 (+0.53%)
4 Energy Stocks to Buy in 2022

The persistent macroeconomic and geopolitical headwinds have injected immense volatility into the energy market. Concerns about the demand-supply instability and Russia's gas squeeze will likely keep energy...

FE : 38.27 (-0.26%)
GNE : 9.90 (+10.00%)
OTTR : 76.95 (+1.60%)
VIA : 8.23 (+3.65%)
Genie Energy to Report Second Quarter 2022 Results

/PRNewswire/ -- Genie Energy Ltd., (NYSE: GNE, GNEPRA), a global provider of energy services, will announce financial and operational results for the second...

GNE : 9.90 (+10.00%)
Electrify Your Portfolio With This 1 Energy Stock

Shares of electricity and natural gas supplier Genie Energy (GNE) have gained 64.9% over the past year. Given the company’s solid fundamentals, we think it could be wise to buy the stock now. Read on...

BIPC : 46.82 (-0.76%)
GNE : 9.90 (+10.00%)
UTI : 6.90 (-0.29%)
VST : 24.73 (+0.53%)
5 Hot Stocks That Are Still on Sale

The Fed’s monetary policy tightening to tame the surging inflation and the increasing odds of a recession have kept the stock market under pressure. Regardless of the uncertainties surrounding the stock...

AE : 33.48 (-4.04%)
FRD : 10.24 (+7.39%)
GNE : 9.90 (+10.00%)
PAM : 24.87 (+3.15%)
YPF : 4.00 (+6.67%)
4 Attractive Stocks You Can Buy on Sale Right Now

Concerns over the Federal Reserve's tightening monetary policy to fight persistently high inflation and growing recession odds have kept the stock market under tremendous pressure lately. Amid the risk-off...

FRD : 10.24 (+7.39%)
GNE : 9.90 (+10.00%)
GTIM : 3.39 (+0.59%)
MATX : 83.65 (+0.80%)
4 Must-Own Value Stocks to Buy in June

In the face of growing inflation and impending interest rate rises, fundamentally strong value stocks Computer Task Group (CTG), Genie Energy (GNE), Titan Machinery (TITN), and KT Corporation (KT) can...

CTG : 7.84 (-6.44%)
GNE : 9.90 (+10.00%)
KT : 14.41 (unch)
TITN : 29.59 (+0.10%)
Genie Energy to Present at East Coast IDEAS Investor Conference

/PRNewswire/ -- Genie Energy Ltd., (NYSE: GNE, GNEPRA), a global provider of energy services, today announced that Avi Goldin, chief financial officer, will...

GNE : 9.90 (+10.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.

See More

Key Turning Points

3rd Resistance Point 11.10
2nd Resistance Point 10.64
1st Resistance Point 10.27
Last Price 9.90
1st Support Level 9.44
2nd Support Level 8.98
3rd Support Level 8.61

See More

52-Week High 10.49
Last Price 9.90
Fibonacci 61.8% 8.29
Fibonacci 50% 7.62
Fibonacci 38.2% 6.94
52-Week Low 4.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar