Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Genie Energy Ltd Cl B (GNE)

Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 697,459
  • Shares Outstanding, K 26,846
  • Annual Sales, $ 425,200 K
  • Annual Income, $ 12,590 K
  • EBIT $ 14 M
  • EBITDA $ 15 M
  • 60-Month Beta 0.12
  • Price/Sales 1.64
  • Price/Cash Flow 16.43
  • Price/Book 3.65

Options Overview Details

View History
  • Implied Volatility 43.17% ( +6.19%)
  • Historical Volatility 29.60%
  • IV Percentile 46%
  • IV Rank 28.13%
  • IV High 115.47% on 04/07/25
  • IV Low 14.88% on 09/09/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 18
  • Volume Avg (30-Day) 45
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 1,054
  • Open Int (30-Day) 666

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.38 +41.35%
on 05/21/25
26.01 -0.12%
on 06/20/25
+6.55 (+33.71%)
since 05/20/25
3-Month
14.15 +83.60%
on 04/07/25
26.01 -0.12%
on 06/20/25
+11.19 (+75.66%)
since 03/20/25
52-Week
13.05 +99.08%
on 03/10/25
26.01 -0.12%
on 06/20/25
+11.46 (+78.93%)
since 06/20/24

Most Recent Stories

More News
This Energy Stock Is Racing Toward New Highs

Genie Energy (GNE) shows strong technical momentum, hitting new highs and maintaining a 100% technical “Buy” signal. Shares are up 66% in the past year and more than 70% in the past three months. Genie...

RSG : 248.19 (-0.04%)
GNE : 25.98 (+2.16%)
Genie Energy: Q1 Earnings Snapshot

Genie Energy: Q1 Earnings Snapshot

GNE : 25.98 (+2.16%)
Genie Energy Announces First Quarter 2025 Results

GNE : 25.98 (+2.16%)
Genie Energy to Report First Quarter 2025 Results

GNE : 25.98 (+2.16%)
Genie Energy Q4 Earnings Dip Y/Y, Margin Pressures Persist in 2025

Shares of Genie Energy Ltd. GNE have lost 6.3% since reporting results for the fourth quarter of 2024. This compares to the S&P 500 index’s 2.8% decline over the same time frame. Over the past month,...

GNE : 25.98 (+2.16%)
Genie Energy Announces Fourth Quarter and Full Year 2024 Results

GNE : 25.98 (+2.16%)
Genie Energy to Report Fourth Quarter and Full Year 2024 Results 

GNE : 25.98 (+2.16%)
Genie Energy Provides Update on Consumer Insurance Initiative and Expanded Coverage

Genie Energy updates on its insurance initiative, expanding coverage and securing broker licenses in seven states.Quiver AI SummaryGenie Energy, Ltd. has provided an update on its consumer insurance initiative,...

GNE : 25.98 (+2.16%)
Genie Energy Advances Insurance Strategy

GNE : 25.98 (+2.16%)
Insider Sale: CFO of $GNE (GNE) Sells 7,300 Shares

AVI GOLDIN, the CFO of $GNE ($GNE), sold 7,300 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.4% of their shares. Following...

GNE : 25.98 (+2.16%)

Business Summary

Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.

See More

Key Turning Points

3rd Resistance Point 27.31
2nd Resistance Point 26.66
1st Resistance Point 26.32
Last Price 25.98
1st Support Level 25.33
2nd Support Level 24.68
3rd Support Level 24.34

See More

52-Week High 26.01
Last Price 25.98
Fibonacci 61.8% 21.06
Fibonacci 50% 19.53
Fibonacci 38.2% 18.00
52-Week Low 13.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar