Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Glu Mobile Inc (GLUU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 780,699
  • Shares Outstanding, K 139,660
  • Annual Sales, $ 286,830 K
  • Annual Income, $ -97,570 K
  • 36-Month Beta 1.35
  • Price/Sales 2.70
  • Price/Cash Flow N/A
  • Price/Book 4.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.07 +37.35%
on 04/25/18
5.80 -3.62%
on 05/21/18
+1.34 (+31.53%)
since 04/24/18
3-Month
3.58 +56.15%
on 04/04/18
5.80 -3.62%
on 05/21/18
+1.85 (+49.47%)
since 02/23/18
52-Week
2.42 +130.99%
on 07/06/17
5.80 -3.62%
on 05/21/18
+2.93 (+110.15%)
since 05/24/17

Most Recent Stories

More News
Top 5 Companies in the Application Software Industry with the Best Relative Performance (NUAN , GLUU , EPAY , ADBE , CDNS )

Here are the top 5 stocks in the Application Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

NUAN : 13.72 (-2.07%)
EPAY : 47.35 (+0.74%)
GLUU : 5.59 (+0.72%)
Glu Mobile Inc Up 38.2% Since SmarTrend Uptrend Call (GLUU)

SmarTrend identified an Uptrend for Glu Mobile Inc (NASDAQ:GLUU) on March 8th, 2018 at $3.98. In approximately 2 months, Glu Mobile Inc has returned 38.19% as of today's recent price of $5.50.

GLUU : 5.59 (+0.72%)
VR, Fortnite, & Other Driving Forces Behind the Video Game Industry

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research. On this week's episode, Ben Rains speaks with Ted Pollak of the ETFMG Video Game Tech ETF (GAMR) about the...

AAPL : 188.15 (-0.11%)
GLUU : 5.59 (+0.72%)
TWTR : 33.52 (+0.30%)
SNE : 46.46 (-0.02%)
MSFT : 98.31 (-0.35%)
INTC : 54.75 (-0.83%)
TCEHY : 51.8300 (-1.35%)
ATVI : 70.80 (-1.31%)
NTDOY : 47.9200 (-2.60%)
FB : 185.93 (-0.52%)
EA : 131.48 (-1.51%)
AMZN : 1,603.07 (+0.08%)
GAMR : 52.31 (+0.31%)
Uptrend Call Working As Glu Mobile Inc Stock Rises 36.9% (GLUU)

SmarTrend identified an Uptrend for Glu Mobile Inc (NASDAQ:GLUU) on March 8th, 2018 at $3.98. In approximately 2 months, Glu Mobile Inc has returned 36.93% as of today's recent price of $5.45.

GLUU : 5.59 (+0.72%)
Liberty (LBTYA) Q1 Loss Wider Than Expected, Revenues Up Y/Y

Continuing subscriber loss negatively impact Liberty's (LBTYA) first-quarter results. However, revenues increased due to robust performance from Germany and Virgin Media.

GLUU : 5.59 (+0.72%)
GPRO : 5.54 (+1.28%)
LBTYA : 28.77 (-0.59%)
VOD : 26.30 (-1.09%)
5 Equity Strategies to Follow Millennials' Lifestyle

Follow millennials' preferences and lifestyle with these equity-investing ideas.

B : 60.03 (-0.81%)
DG : 96.91 (+0.65%)
HLF : 53.86 (-0.26%)
GLUU : 5.59 (+0.72%)
TX : 38.44 (-1.08%)
SFLY : 93.77 (+0.04%)
EXPE : 116.99 (+1.53%)
GENY : 36.40 (+1.31%)
SKYW : 57.25 (+2.97%)
WDC : 87.46 (-1.18%)
QNST : 12.84 (-1.00%)
EAT : 43.79 (+1.62%)
MILN : 21.07 (+0.10%)
UNFI : 46.11 (-0.02%)
AMZN : 1,603.07 (+0.08%)
Electronic Arts (EA) Surges: Stock Moves 5.8% Higher

Electronic Arts (EA) saw a big move last session, as its shares jumped nearly 6% on the day, amid huge volumes.

GLUU : 5.59 (+0.72%)
EA : 131.48 (-1.51%)
Shares of Glu Mobile Inc Rank the Highest in Terms of Relative Performance in the Application Software Industry (GLUU , AZPN , ZEN , ANSS , EPAY )

Below are the top five companies in the Application Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

ZEN : 56.39 (+1.22%)
GLUU : 5.59 (+0.72%)
AZPN : 94.41 (-0.78%)
Disney (DIS) Q2 Earnings & Revenues Top, Black Panther Roars

Disney (DIS) second-quarter fiscal 2018 results benefit from stupendous success of Black Panther and robust Parks & Resorts growth that offset weak ESPN performance.

GLUU : 5.59 (+0.72%)
GPRO : 5.54 (+1.28%)
NTRI : 35.20 (+3.68%)
DIS : 102.11 (-0.76%)
The Zacks Analyst Blog Highlights: Audiocodes, Farmland Partners, Invitae, Global Medical and Glu

The Zacks Analyst Blog Highlights: Audiocodes, Farmland Partners, Invitae, Global Medical and Glu

NVTA : 7.82 (+1.30%)
GLUU : 5.59 (+0.72%)
GMRE : 8.68 (+0.23%)
AUDC : 7.53 (+0.53%)
FPI : 8.40 (+1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade GLUU with:

Business Summary

GLU MOBILE INC., is a leading global publisher of mobile games. Its portfolio of top-rated games includes original titles Super K.O. Boxing!, Stranded and Brain Genius, and titles based on major brands from partners including Atari, Activision, Konami, Harrah's, Hasbro, Warner Bros., Microsoft, PlayFirst,...

See More

Key Turning Points

2nd Resistance Point 5.66
1st Resistance Point 5.63
Last Price 5.59
1st Support Level 5.53
2nd Support Level 5.47

See More

52-Week High 5.80
Last Price 5.59
Fibonacci 61.8% 4.51
Fibonacci 50% 4.11
Fibonacci 38.2% 3.71
52-Week Low 2.42

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar