Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUU | HAS | MAT | FNKO | HERE |
| Company | Glu Mobile Inc | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Here Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.49 | 95.80 | 15.94 | 4.57 | 4.41 |
| High | 12.50 | 96.59 | 16.27 | 4.74 | 4.55 |
| Low | 12.49 | 94.46 | 15.62 | 4.53 | 4.41 |
| Latest | 12.50 | 95.07 | 16.04 | 4.63 | 4.48 |
| Change | +0.01 | -0.71 | +0.03 | +0.12 | +0.07 |
| % Change | +0.08% | -0.74% | +0.19% | +2.66% | +1.59% |
| Volume | 2,659,000 | 935,300 | 3,219,800 | 802,100 | 106,400 |
| 20-Day Average Volume | 1,777,960 | 1,997,185 | 9,050,625 | 1,294,805 | 99,520 |
| Previous Close | 12.49 | 95.78 | 16.01 | 4.51 | 4.41 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 99.61 | 16.81 | 4.48 | 4.34 |
| 20-Day Raw Stochastic | 100.00% | 23.85% | 16.74% | 43.82% | 65.35% |
| 20-Day Relative Strength | 64.79 | 50.39 | 34.95 | 56.27 | 47.34 |
| Weighted Alpha | +28.26 | +59.03 | -18.08 | -23.26 | -24.72 |
| Today's Opinion | 72% Buy | 80% Buy | 56% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 80% Buy | 56% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/21 | -2.62% since 03/03/26 | -0.62% since 03/03/26 | +1.31% since 03/03/26 | +4.19% since 03/03/26 |
| Low | 12.48 on 04/26/21 | 91.34 on 03/09/26 | 15.32 on 03/09/26 | 4.29 on 03/09/26 | 4.17 on 03/05/26 |
| High | 12.50 on 04/28/21 | 98.75 on 03/04/26 | 16.27 on 03/10/26 | 4.78 on 03/04/26 | 4.55 on 03/10/26 |
| 1-Month | |||||
| %Chg | unch since 03/26/21 | -8.59% since 02/10/26 | -23.84% since 02/10/26 | +19.64% since 02/10/26 | +3.94% since 02/10/26 |
| Low | 12.44 on 03/31/21 | 91.34 on 03/09/26 | 14.74 on 02/12/26 | 3.53 on 02/17/26 | 3.82 on 02/11/26 |
| High | 12.51 on 03/29/21 | 106.98 on 02/12/26 | 18.24 on 02/20/26 | 6.04 on 02/20/26 | 4.83 on 02/25/26 |
| 3-Month | |||||
| %Chg | +38.12% since 01/28/21 | +15.71% since 12/10/25 | -23.33% since 12/10/25 | +41.16% since 12/10/25 | -13.18% since 12/10/25 |
| Low | 8.77 on 01/29/21 | 79.47 on 12/17/25 | 14.74 on 02/12/26 | 2.94 on 12/23/25 | 3.82 on 02/11/26 |
| High | 12.95 on 02/12/21 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 5.80 on 12/26/25 |
| 6-Month | |||||
| %Chg | +67.11% since 10/28/20 | +22.42% since 09/10/25 | -10.54% since 09/10/25 | +37.80% since 09/10/25 | -49.09% since 09/10/25 |
| Low | 6.84 on 11/05/20 | 69.50 on 10/23/25 | 14.74 on 02/12/26 | 2.72 on 11/21/25 | 3.82 on 02/11/26 |
| High | 12.95 on 02/12/21 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 13.63 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,875 | 13,474,905 | 4,838,222 | 249,813 | 241,042 |
| Shares Outstanding, K | 176,310 | 140,686 | 302,200 | 55,391 | 54,658 |
| Annual Sales | 540,520,000 | 4,701,300,000 | 5,347,620,000 | 1,049,850,000 | 380,480,000 |
| Annual Net Income | 20,450,000 | -322,400,000 | 397,580,000 | -14,720,000 | 50,080,000 |
| Last Quarter Sales | 141,400,000 | 1,445,900,000 | 1,766,460,000 | 250,910,000 | 17,860,000 |
| Last Quarter Net Income | 23,880,000 | 201,600,000 | 106,190,000 | 900,000 | 40,960,000 |
| 60-Month Beta | 1.09 | 0.54 | 0.72 | 0.51 | -0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/21 | 1.51 on 02/10/26 | 0.39 on 02/10/26 | 0.06 on 11/06/25 | -0.05 on 12/02/25 |
| Latest Earnings Date | 05/06/21 | 04/23/26 | 05/04/26 | 03/12/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.700 on 02/18/26 | 0.150 on 08/21/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/18/26 | 08/21/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 124.90 | 17.09 | 11.04 | 0.00 | 7.27 |