Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUU | MAT | JAKK | ||
| Company | Glu Mobile Inc | Mattel Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 14.37 | 19.74 | ||
| High | 12.50 | 14.66 | 20.20 | ||
| Low | 12.49 | 14.15 | 19.41 | ||
| Latest | 12.50 | 14.42 | 19.95 | ||
| Change | +0.01 | +0.26 | +0.45 | ||
| % Change | +0.08% | +1.84% | +2.31% | ||
| Volume | 2,659,000 | 2,193,091 | 36,064 | ||
| 20-Day Average Volume | 1,777,960 | 4,385,532 | 72,443 | ||
| Previous Close | 12.49 | 14.16 | 19.50 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 15.34 | 20.07 | ||
| 20-Day Raw Stochastic | 100.00% | 12.94% | 25.99% | ||
| 20-Day Relative Strength | 64.79 | 30.92 | 49.81 | ||
| Weighted Alpha | +28.26 | -19.26 | -8.03 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/21 | -3.71% since 03/24/26 | -2.78% since 03/24/26 | ||
| Low | 12.48 on 04/26/21 | 14.10 on 03/30/26 | 19.41 on 03/31/26 | ||
| High | 12.50 on 04/28/21 | 15.16 on 03/25/26 | 20.87 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/26/21 | -15.07% since 02/27/26 | -9.76% since 02/27/26 | ||
| Low | 12.44 on 03/31/21 | 14.10 on 03/30/26 | 19.11 on 03/19/26 | ||
| High | 12.51 on 03/29/21 | 16.64 on 03/02/26 | 22.46 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +38.12% since 01/28/21 | -28.95% since 12/26/25 | +17.63% since 12/26/25 | ||
| Low | 8.77 on 01/29/21 | 14.10 on 03/30/26 | 16.53 on 12/31/25 | ||
| High | 12.95 on 02/12/21 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +67.11% since 10/28/20 | -14.82% since 09/26/25 | +6.34% since 09/26/25 | ||
| Low | 6.84 on 11/05/20 | 14.10 on 03/30/26 | 14.86 on 11/19/25 | ||
| High | 12.95 on 02/12/21 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,875 | 4,279,152 | 223,158 | ||
| Shares Outstanding, K | 176,310 | 302,200 | 11,444 | ||
| Annual Sales | 540,520,000 | 5,347,620,000 | 570,670,000 | ||
| Annual Net Income | 20,450,000 | 397,580,000 | 9,870,000 | ||
| Last Quarter Sales | 141,400,000 | 1,766,460,000 | 127,110,000 | ||
| Last Quarter Net Income | 23,880,000 | 106,190,000 | -5,320,000 | ||
| 60-Month Beta | 1.09 | 0.72 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/21 | 0.39 on 02/10/26 | -0.18 on 02/19/26 | ||
| Latest Earnings Date | 05/06/21 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/21/17 | 0.250 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 08/21/17 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 124.90 | 9.93 | 24.28 | ||