Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUU | MAT | FNKO | ||
| Company | Glu Mobile Inc | Mattel Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 13.82 | 5.23 | ||
| High | 12.50 | 14.33 | 5.49 | ||
| Low | 12.49 | 13.66 | 5.13 | ||
| Latest | 12.50 | 14.04 | 5.48 | ||
| Change | +0.01 | +0.37 | +0.39 | ||
| % Change | +0.08% | +2.71% | +7.66% | ||
| Volume | 2,659,000 | 9,904,400 | 766,900 | ||
| 20-Day Average Volume | 1,777,960 | 4,279,310 | 624,865 | ||
| Previous Close | 12.49 | 13.67 | 5.09 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 14.53 | 5.33 | ||
| 20-Day Raw Stochastic | 100.00% | 24.01% | 66.67% | ||
| 20-Day Relative Strength | 64.79 | 40.89 | 57.89 | ||
| Weighted Alpha | +28.26 | -27.08 | +24.75 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/21 | -4.23% since 06/11/26 | +1.11% since 06/11/26 | ||
| Low | 12.48 on 04/26/21 | 13.61 on 06/17/26 | 5.09 on 06/17/26 | ||
| High | 12.50 on 04/28/21 | 14.90 on 06/15/26 | 5.62 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/26/21 | -6.02% since 05/18/26 | +14.17% since 05/18/26 | ||
| Low | 12.44 on 03/31/21 | 13.61 on 06/17/26 | 4.51 on 05/20/26 | ||
| High | 12.51 on 03/29/21 | 15.39 on 05/27/26 | 5.82 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +38.12% since 01/28/21 | -5.84% since 03/18/26 | +56.57% since 03/18/26 | ||
| Low | 8.77 on 01/29/21 | 13.61 on 06/17/26 | 2.90 on 03/27/26 | ||
| High | 12.95 on 02/12/21 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +67.11% since 10/28/20 | -31.38% since 12/18/25 | +82.06% since 12/18/25 | ||
| Low | 6.84 on 11/05/20 | 13.61 on 06/17/26 | 2.90 on 03/27/26 | ||
| High | 12.95 on 02/12/21 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,875 | 4,080,024 | 306,502 | ||
| Shares Outstanding, K | 176,310 | 290,600 | 55,931 | ||
| Annual Sales | 540,520,000 | 5,347,620,000 | 908,210,000 | ||
| Annual Net Income | 20,450,000 | 397,580,000 | -67,360,000 | ||
| Last Quarter Sales | 141,400,000 | 862,170,000 | 200,920,000 | ||
| Last Quarter Net Income | 23,880,000 | 61,030,000 | -18,080,000 | ||
| 60-Month Beta | 1.09 | 0.72 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/21 | -0.20 on 04/29/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 05/06/21 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 124.90 | 10.76 | 0.00 | ||