Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUU | MAT | FNKO | ||
| Company | Glu Mobile Inc | Mattel Inc | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 15.20 | 4.83 | ||
| High | 12.50 | 15.56 | 6.09 | ||
| Low | 12.49 | 15.04 | 4.83 | ||
| Latest | 12.50 | 15.39 | 5.26 | ||
| Change | +0.01 | +0.39 | +0.80 | ||
| % Change | +0.08% | +2.60% | +17.94% | ||
| Volume | 2,659,000 | 6,535,300 | 4,328,900 | ||
| 20-Day Average Volume | 1,777,960 | 4,843,395 | 723,435 | ||
| Previous Close | 12.49 | 15.00 | 4.46 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 14.89 | 4.32 | ||
| 20-Day Raw Stochastic | 100.00% | 86.77% | 67.77% | ||
| 20-Day Relative Strength | 64.79 | 51.69 | 69.55 | ||
| Weighted Alpha | +28.26 | -13.12 | +48.43 | ||
| Today's Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/21 | +3.08% since 05/01/26 | +18.47% since 05/01/26 | ||
| Low | 12.48 on 04/26/21 | 14.57 on 05/05/26 | 4.23 on 05/04/26 | ||
| High | 12.50 on 04/28/21 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/26/21 | +6.51% since 04/08/26 | +39.52% since 04/08/26 | ||
| Low | 12.44 on 03/31/21 | 14.18 on 04/09/26 | 3.52 on 04/13/26 | ||
| High | 12.51 on 03/29/21 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +38.12% since 01/28/21 | -28.39% since 02/06/26 | +32.49% since 02/06/26 | ||
| Low | 8.77 on 01/29/21 | 14.10 on 03/30/26 | 2.90 on 03/27/26 | ||
| High | 12.95 on 02/12/21 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +67.11% since 10/28/20 | -17.83% since 11/07/25 | +57.96% since 11/07/25 | ||
| Low | 6.84 on 11/05/20 | 14.10 on 03/30/26 | 2.72 on 11/21/25 | ||
| High | 12.95 on 02/12/21 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,875 | 4,472,334 | 292,119 | ||
| Shares Outstanding, K | 176,310 | 290,600 | 55,536 | ||
| Annual Sales | 540,520,000 | 5,347,620,000 | 908,210,000 | ||
| Annual Net Income | 20,450,000 | 397,580,000 | -67,360,000 | ||
| Last Quarter Sales | 141,400,000 | 862,200,000 | 273,100,000 | ||
| Last Quarter Net Income | 23,880,000 | 61,000,000 | -180,000 | ||
| 60-Month Beta | 1.09 | 0.74 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/21 | -0.20 on 04/29/26 | 0.05 on 03/12/26 | ||
| Earnings Date | 05/06/21 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 124.90 | 11.81 | 0.00 | ||