Glu Mobile Inc
(GLUU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUU | MAT | HERE | ||
| Company | Glu Mobile Inc | Mattel Inc | Here Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 16.50 | 4.08 | ||
| High | 12.50 | 17.31 | 4.08 | ||
| Low | 12.49 | 16.49 | 3.93 | ||
| Latest | 12.50 | 16.84 | 4.05 | ||
| Change | +0.01 | +0.37 | unch | ||
| % Change | +0.08% | +2.25% | unch | ||
| Volume | 2,659,000 | 9,472,601 | 35,900 | ||
| 20-Day Average Volume | 1,777,960 | 6,677,025 | 158,270 | ||
| Previous Close | 12.49 | 16.47 | 4.05 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 20.00 | 4.60 | ||
| 20-Day Raw Stochastic | 100.00% | 27.08% | 17.04% | ||
| 20-Day Relative Strength | 64.79 | 34.26 | 33.69 | ||
| Weighted Alpha | +28.26 | -17.19 | -30.80 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/21 | -21.82% since 02/09/26 | -12.90% since 02/09/26 | ||
| Low | 12.48 on 04/26/21 | 14.74 on 02/12/26 | 3.82 on 02/11/26 | ||
| High | 12.50 on 04/28/21 | 22.48 on 02/10/26 | 4.68 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/26/21 | -19.96% since 01/16/26 | -18.18% since 01/16/26 | ||
| Low | 12.44 on 03/31/21 | 14.74 on 02/12/26 | 3.82 on 02/11/26 | ||
| High | 12.51 on 03/29/21 | 22.48 on 02/10/26 | 5.17 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +38.12% since 01/28/21 | -10.04% since 11/17/25 | -23.00% since 11/17/25 | ||
| Low | 8.77 on 01/29/21 | 14.74 on 02/12/26 | 3.82 on 02/11/26 | ||
| High | 12.95 on 02/12/21 | 22.48 on 02/10/26 | 5.80 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +67.11% since 10/28/20 | -7.37% since 08/15/25 | -46.00% since 08/15/25 | ||
| Low | 6.84 on 11/05/20 | 14.74 on 02/12/26 | 3.82 on 02/11/26 | ||
| High | 12.95 on 02/12/21 | 22.48 on 02/10/26 | 13.63 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,875 | 5,119,271 | 221,365 | ||
| Shares Outstanding, K | 176,310 | 310,824 | 54,658 | ||
| Annual Sales | 540,520,000 | 5,379,550,000 | 380,480,000 | ||
| Annual Net Income | 20,450,000 | 541,820,000 | 50,080,000 | ||
| Last Quarter Sales | 141,400,000 | 1,735,970,000 | 17,860,000 | ||
| Last Quarter Net Income | 23,880,000 | 278,360,000 | 40,960,000 | ||
| 60-Month Beta | 1.09 | 0.70 | -0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/21 | 0.39 on 02/10/26 | -0.05 on 12/02/25 | ||
| Latest Earnings Date | 05/06/21 | 05/04/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 124.90 | 11.01 | 6.53 | ||