Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUU | MAT | JAKK | ||
| Company | Glu Mobile Inc | Mattel Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 18.52 | 19.28 | ||
| High | 12.50 | 18.75 | 19.41 | ||
| Low | 12.49 | 18.45 | 18.66 | ||
| Last | 12.50 | 18.45 | 18.69 | ||
| Change | +0.01 | +0.02 | -0.36 | ||
| % Change | +0.08% | +0.11% | -1.89% | ||
| Volume | 2,659,000 | 2,231,200 | 159,000 | ||
| 20-Day Average Volume | 1,777,960 | 3,016,830 | 119,295 | ||
| Previous Close | 12.49 | 18.43 | 19.05 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 18.48 | 21.39 | ||
| 20-Day Raw Stochastic | 100.00% | 24.65% | 5.06% | ||
| 20-Day Relative Strength | 64.79% | 45.90% | 33.16% | ||
| Weighted Alpha | +28.26 | -2.48 | -38.27 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/21 | +0.49% since 04/26/24 | -2.04% since 04/26/24 | ||
| Low | 12.48 on 04/26/21 | 17.92 on 05/01/24 | 18.46 on 05/01/24 | ||
| High | 12.50 on 04/28/21 | 18.75 on 05/03/24 | 19.85 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/26/21 | -4.80% since 04/03/24 | -18.63% since 04/03/24 | ||
| Low | 12.44 on 03/31/21 | 17.92 on 05/01/24 | 18.42 on 04/25/24 | ||
| High | 12.51 on 03/29/21 | 20.07 on 04/24/24 | 23.76 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +38.12% since 01/28/21 | -3.00% since 02/02/24 | -40.95% since 02/02/24 | ||
| Low | 8.77 on 01/29/21 | 17.92 on 05/01/24 | 18.42 on 04/25/24 | ||
| High | 12.95 on 02/12/21 | 20.48 on 03/13/24 | 36.35 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +67.11% since 10/28/20 | -4.99% since 11/03/23 | -23.59% since 11/03/23 | ||
| Low | 6.84 on 11/05/20 | 16.98 on 01/17/24 | 18.42 on 04/25/24 | ||
| High | 12.95 on 02/12/21 | 20.48 on 03/13/24 | 36.84 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,875 | 6,348,646 | 201,815 | ||
| Shares Outstanding, K | 176,310 | 344,100 | 10,798 | ||
| Annual Sales | 540,520,000 | 5,441,220,000 | 711,560,000 | ||
| Annual Net Income | 20,450,000 | 214,350,000 | 38,410,000 | ||
| Last Quarter Sales | 141,400,000 | 809,500,000 | 90,080,000 | ||
| Last Quarter Net Income | 23,880,000 | -28,300,000 | -14,510,000 | ||
| 60-Month Beta | 1.09 | 0.98 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/21 | -0.05 on 04/23/24 | -1.09 on 04/24/24 | ||
| Latest Earnings Date | 05/06/21 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.150 on 08/21/17 | 0.070 on 06/12/13 | ||
| Next Ex-Dividends Date | N/A | 08/21/17 | 06/12/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 124.90 | 12.98 | 6.07 | ||