Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUU | MAT | HERE | ||
| Company | Glu Mobile Inc | Mattel Inc | Here Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 21.19 | 4.64 | ||
| High | 12.50 | 21.39 | 4.99 | ||
| Low | 12.49 | 21.02 | 4.47 | ||
| Latest | 12.50 | 21.13 | 4.96 | ||
| Change | +0.01 | -0.10 | +0.39 | ||
| % Change | +0.08% | -0.47% | +8.53% | ||
| Volume | 2,659,000 | 3,042,600 | 412,800 | ||
| 20-Day Average Volume | 1,777,960 | 3,511,455 | 360,930 | ||
| Previous Close | 12.49 | 21.23 | 4.57 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 19.80 | 5.30 | ||
| 20-Day Raw Stochastic | 100.00% | 89.78% | 22.85% | ||
| 20-Day Relative Strength | 64.79 | 62.94 | 37.61 | ||
| Weighted Alpha | +28.26 | +16.64 | -16.34 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/21 | -0.52% since 11/26/25 | -7.98% since 11/26/25 | ||
| Low | 12.48 on 04/26/21 | 20.15 on 12/02/25 | 4.38 on 12/03/25 | ||
| High | 12.50 on 04/28/21 | 21.40 on 11/28/25 | 5.48 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | unch since 03/26/21 | +15.28% since 11/04/25 | -29.04% since 11/04/25 | ||
| Low | 12.44 on 03/31/21 | 18.32 on 11/05/25 | 4.38 on 12/03/25 | ||
| High | 12.51 on 03/29/21 | 21.45 on 11/26/25 | 7.08 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | +38.12% since 01/28/21 | +13.30% since 09/04/25 | -36.90% since 09/04/25 | ||
| Low | 8.77 on 01/29/21 | 16.56 on 09/30/25 | 4.38 on 12/03/25 | ||
| High | 12.95 on 02/12/21 | 21.45 on 11/26/25 | 13.63 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +67.11% since 10/28/20 | +13.24% since 06/04/25 | -15.36% since 06/04/25 | ||
| Low | 6.84 on 11/05/20 | 16.56 on 09/30/25 | 4.38 on 12/03/25 | ||
| High | 12.95 on 02/12/21 | 21.45 on 11/26/25 | 15.64 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,875 | 6,598,794 | 249,787 | ||
| Shares Outstanding, K | 176,310 | 310,824 | 54,658 | ||
| Annual Sales | 540,520,000 | 5,379,550,000 | 380,480,000 | ||
| Annual Net Income | 20,450,000 | 541,820,000 | 50,080,000 | ||
| Last Quarter Sales | 141,400,000 | 1,735,970,000 | 86,800,000 | ||
| Last Quarter Net Income | 23,880,000 | 278,360,000 | 15,550,000 | ||
| 60-Month Beta | 1.09 | 0.70 | -0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/21 | 0.89 on 10/21/25 | 0.27 on 09/17/25 | ||
| Latest Earnings Date | 05/06/21 | 10/21/25 | 12/02/25 | ||
| Most Recent Dividend | N/A | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 124.90 | 14.51 | 7.39 | ||