Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corelogic (CLGX)

Corelogic (CLGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,843,382
  • Shares Outstanding, K 73,152
  • Annual Sales, $ 1,642 M
  • Annual Income, $ 301,360 K
  • 60-Month Beta 1.17
  • Price/Sales 3.56
  • Price/Cash Flow 12.21
  • Price/Book 8.57
Trade CLGX with:

Options Overview

Details
  • Implied Volatility 15.23%
  • Historical Volatility 3.26%
  • IV Percentile 12%
  • IV Rank 16.41%
  • IV High 69.49% on 04/23/20
  • IV Low 4.58% on 04/15/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 794
  • Volume Avg (30-Day) 1,063
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 33,099
  • Open Int (30-Day) 13,436

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.87
  • Number of Estimates 3
  • High Estimate 1.16
  • Low Estimate 0.64
  • Prior Year 0.68
  • Growth Rate Est. (year over year) +27.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.65 +1.56%
on 03/22/21
80.04 -0.20%
on 04/01/21
+0.67 (+0.85%)
since 03/16/21
3-Month
74.08 +7.83%
on 01/19/21
90.70 -11.93%
on 02/19/21
+5.56 (+7.48%)
since 01/15/21
52-Week
34.23 +133.36%
on 04/21/20
90.70 -11.93%
on 02/19/21
+43.99 (+122.57%)
since 04/16/20

Most Recent Stories

More News
SHAREHOLDER ALERT: WeissLaw LLP Reminds GNBF, CLGX, CNIG, and AEGN Shareholders About Its Ongoing Investigations

, /PRNewswire/ --

GNBF : 83.0000 (unch)
CLGX : 79.88 (+0.06%)
CNIG : 23.6900 (+1.24%)
AEGN : 30.56 (-0.33%)
5 Reasons Why You Should Bet on CoreLogic (CLGX) Stock

Acquisitions, over time, have helped CoreLogic (CLGX) increase its share in mortgage, real estate, insurance, capital markets, public sector and rental property markets.

CRAI : 76.44 (+3.00%)
TTEC : 109.68 (+0.91%)
ACN : 286.96 (+0.63%)
CLGX : 79.88 (+0.06%)
CoreLogic Reports US Mortgage Delinquency Rates Fall for Fifth Consecutive Month; The Lowest Levels Seen Since the Start of the Pandemic

CoreLogic(R) (NYSE: CLGX), a leading global property information, analytics and data-enabled solutions provider, today released its monthly Loan Performance Insights Report for January 2021.

CLGX : 79.88 (+0.06%)
AGEAS Continues Technology Collaboration with CoreLogic to Deliver on Their Long-Term Digitalization Strategy

CoreLogic(R) (NYSE: CLGX), a leading global property information, analytics and data-enabled solutions provider, today announced that AGEAS, one of the largest insurance carriers in the United Kingdom,...

CLGX : 79.88 (+0.06%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates CLGX, KSHB, AEGN, GNMK; Shareholders Are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / April 12, 2021 / Halper Sadeh LLP, a global investor rights law firm, continues to investigate the following companies:

CLGX : 79.88 (+0.06%)
KSHB : 1.1800 (unch)
AEGN : 30.56 (-0.33%)
GNMK : 24.01 (+0.08%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds GNBF, CLGX, CNIG, and AEGN Shareholders About Its Ongoing Investigations

, /PRNewswire/ --

GNBF : 83.0000 (unch)
CLGX : 79.88 (+0.06%)
CNIG : 23.6900 (+1.24%)
AEGN : 30.56 (-0.33%)
Halper Sadeh LLP Investigates SNX, PMBC, MX, PFBI, CATM, CLGX, CUB; Shareholders are Encouraged to Contact the Firm

, /PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

SNX : 123.96 (+2.23%)
PMBC : 8.93 (+0.56%)
MX : 25.15 (-1.37%)
PFBI : 19.12 (+0.47%)
CATM : 38.80 (+0.08%)
CLGX : 79.88 (+0.06%)
CUB : 74.85 (+0.04%)
SHAREHOLDER ALERT: Monteverde & Associates Continues to Investigate the Following Merger

NEW YORK, NY / ACCESSWIRE / April 6, 2021 / , founder and managing partner at , a national securities firm rated Top 50 in the 2018 and 2019 ISS Securities Class Action Services Report and headquartered...

AXNVF : 0.0500 (+25.00%)
TECD : 144.90 (+0.20%)
SNX : 123.96 (+2.23%)
CLGX : 79.88 (+0.06%)
MKGI : 2.54 (-0.78%)
Market Forces at Work: Supply Constraints and Buyer Demand Pushes US Home Price Annual Appreciation to 15-Year High in February, CoreLogic Reports

CoreLogic(R) (NYSE: CLGX), a leading global property information, analytics and data-enabled solutions provider, today released the CoreLogic Home Price Index (HPI(TM)) and HPI Forecast(TM) for February...

CLGX : 79.88 (+0.06%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates CLGX, ATH, RMBL, CTB; Shareholders are Encouraged to Contact the Firm

Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

CLGX : 79.88 (+0.06%)
ATH : 55.45 (+2.42%)
RMBL : 37.59 (-0.24%)
CTB : 57.09 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CoreLogic, Inc., formerly known as First American Corp., is a provider of consumer, financial and property information, analytics and services to business and government. The Company combines public, contributory and proprietary data to develop predictive decision analytics and provide business services....

See More

Key Turning Points

3rd Resistance Point 80.04
2nd Resistance Point 79.98
1st Resistance Point 79.93
Last Price 79.88
1st Support Level 79.82
2nd Support Level 79.75
3rd Support Level 79.70

See More

52-Week High 90.70
Last Price 79.88
Fibonacci 61.8% 69.13
Fibonacci 50% 62.46
Fibonacci 38.2% 55.80
52-Week Low 34.23

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar