Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | EFX | IT | STN | BAH |
| Company | Corelogic | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.97 | 193.52 | 155.91 | 90.26 | 82.47 |
| High | 80.01 | 197.28 | 157.95 | 91.78 | 83.58 |
| Low | 79.96 | 192.11 | 152.79 | 90.26 | 81.08 |
| Latest | 80.00 | 196.22 | 154.62 | 91.20 | 81.77 |
| Change | +0.47 | +5.84 | -0.91 | +1.93 | -0.92 |
| % Change | +0.59% | +3.07% | -0.59% | +2.16% | -1.11% |
| Volume | 3,585,000 | 1,323,100 | 1,423,900 | 297,500 | 1,003,100 |
| 20-Day Average Volume | 1,187,345 | 1,739,645 | 1,486,120 | 356,900 | 1,767,660 |
| Previous Close | 79.53 | 190.38 | 155.53 | 89.27 | 82.69 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 181.01 | 153.96 | 87.78 | 80.76 |
| 20-Day Raw Stochastic | 98.48% | 96.60% | 55.34% | 90.47% | 56.82% |
| 20-Day Relative Strength | 57.07 | 56.47 | 45.72 | 52.77 | 51.12 |
| Weighted Alpha | +32.46 | -24.51 | -55.25 | -3.33 | -30.50 |
| Today's Opinion | 48% Buy | 64% Sell | 88% Sell | 64% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | +10.25% since 04/10/26 | +7.58% since 04/10/26 | +5.48% since 04/10/26 | +4.61% since 04/10/26 |
| Low | 79.45 on 06/01/21 | 175.74 on 04/13/26 | 145.10 on 04/13/26 | 85.88 on 04/13/26 | 78.30 on 04/13/26 |
| High | 80.01 on 06/03/21 | 197.28 on 04/17/26 | 158.00 on 04/16/26 | 91.95 on 04/16/26 | 83.97 on 04/16/26 |
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | +4.75% since 03/17/26 | -4.55% since 03/17/26 | +1.39% since 03/17/26 | +6.03% since 03/17/26 |
| Low | 79.35 on 05/26/21 | 166.07 on 03/24/26 | 141.76 on 04/10/26 | 84.08 on 03/30/26 | 76.69 on 03/25/26 |
| High | 80.01 on 06/03/21 | 197.28 on 04/17/26 | 165.04 on 03/19/26 | 91.95 on 04/16/26 | 85.63 on 04/07/26 |
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -10.63% since 01/16/26 | -32.97% since 01/16/26 | -8.84% since 01/16/26 | -16.05% since 01/16/26 |
| Low | 78.50 on 03/05/21 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.08 on 03/30/26 | 73.93 on 02/24/26 |
| High | 83.62 on 03/04/21 | 218.41 on 01/20/26 | 239.25 on 01/23/26 | 103.87 on 02/10/26 | 109.10 on 01/23/26 |
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -13.53% since 10/17/25 | -34.41% since 10/17/25 | -17.14% since 10/17/25 | -16.60% since 10/17/25 |
| Low | 73.50 on 01/15/21 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.08 on 03/30/26 | 73.93 on 02/24/26 |
| High | 90.70 on 02/19/21 | 238.94 on 10/27/25 | 261.10 on 10/21/25 | 114.51 on 10/28/25 | 109.10 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 23,671,000 | 10,892,978 | 10,402,910 | 9,860,971 |
| Shares Outstanding, K | 73,618 | 120,635 | 70,450 | 114,067 | 120,594 |
| Annual Sales | 1,642,380,000 | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | 11,980,000,000 |
| Annual Net Income | 301,360,000 | 660,300,000 | 729,230,000 | 343,110,000 | 935,000,000 |
| Last Quarter Sales | 422,790,000 | 1,550,600,000 | 1,752,570,000 | 928,520,000 | 2,620,000,000 |
| Last Quarter Net Income | 53,560,000 | 175,700,000 | 242,150,000 | 25,500,000 | 200,000,000 |
| 60-Month Beta | 1.15 | 1.56 | 1.05 | 1.12 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 2.09 on 02/04/26 | 3.94 on 02/03/26 | 0.90 on 02/25/26 | 1.77 on 01/23/26 |
| Latest Earnings Date | 07/22/21 | 04/21/26 | 05/05/26 | 05/13/26 | 05/22/26 |
| Most Recent Dividend | 0.330 on 02/26/21 | 0.560 on 03/09/26 | 1.195 on 07/19/99 | 0.176 on 03/31/26 | 0.590 on 02/13/26 |
| Next Ex-Dividends Date | 02/26/21 | 03/09/26 | N/A | 03/31/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 24.85 | 11.77 | 23.49 | 13.02 |