Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | EFX | IT | STN | BAH |
| Company | Corelogic | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.97 | 219.43 | 249.77 | 96.40 | 84.54 |
| High | 80.01 | 221.56 | 254.41 | 96.98 | 85.24 |
| Low | 79.96 | 218.68 | 248.56 | 95.44 | 83.96 |
| Latest | 80.00 | 220.56 | 251.18 | 95.79 | 85.15 |
| Change | +0.47 | +0.57 | +0.80 | -0.51 | +0.50 |
| % Change | +0.59% | +0.26% | +0.32% | -0.53% | +0.59% |
| Volume | 3,585,000 | 281,241 | 341,484 | 184,048 | 645,049 |
| 20-Day Average Volume | 1,187,345 | 1,596,917 | 985,734 | 272,207 | 3,338,337 |
| Previous Close | 79.53 | 219.99 | 250.38 | 96.30 | 84.65 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 215.22 | 238.43 | 94.84 | 87.12 |
| 20-Day Raw Stochastic | 98.48% | 79.43% | 81.95% | 74.82% | 29.88% |
| 20-Day Relative Strength | 57.07 | 53.84 | 59.53 | 43.35 | 45.17 |
| Weighted Alpha | +32.46 | -15.06 | -39.29 | +12.33 | -35.19 |
| Today's Opinion | 48% Buy | 56% Sell | 24% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | +1.11% since 12/17/25 | -0.04% since 12/17/25 | +4.09% since 12/17/25 | -1.62% since 12/17/25 |
| Low | 79.45 on 06/01/21 | 217.34 on 12/19/25 | 246.18 on 12/18/25 | 91.63 on 12/18/25 | 83.96 on 12/24/25 |
| High | 80.01 on 06/03/21 | 222.57 on 12/18/25 | 254.53 on 12/18/25 | 96.98 on 12/24/25 | 88.05 on 12/18/25 |
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | +5.22% since 11/24/25 | +9.09% since 11/24/25 | +1.37% since 11/24/25 | +5.44% since 11/24/25 |
| Low | 79.35 on 05/26/21 | 207.70 on 12/02/25 | 225.24 on 12/10/25 | 91.54 on 12/16/25 | 80.75 on 11/25/25 |
| High | 80.01 on 06/03/21 | 223.89 on 12/12/25 | 256.89 on 12/17/25 | 97.22 on 11/26/25 | 95.33 on 12/12/25 |
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -14.32% since 09/24/25 | -4.43% since 09/24/25 | -10.50% since 09/24/25 | -14.23% since 09/24/25 |
| Low | 78.50 on 03/05/21 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 91.54 on 12/16/25 | 79.23 on 11/21/25 |
| High | 83.62 on 03/04/21 | 258.40 on 09/29/25 | 265.85 on 09/26/25 | 114.51 on 10/28/25 | 105.75 on 10/03/25 |
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -15.76% since 06/24/25 | -37.27% since 06/24/25 | -10.41% since 06/24/25 | -14.99% since 06/24/25 |
| Low | 73.50 on 01/15/21 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 91.54 on 12/16/25 | 79.23 on 11/21/25 |
| High | 90.70 on 02/19/21 | 275.91 on 07/08/25 | 409.76 on 07/01/25 | 114.51 on 10/28/25 | 120.04 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 26,925,456 | 18,046,640 | 10,984,652 | 10,268,130 |
| Shares Outstanding, K | 73,618 | 122,394 | 72,077 | 114,067 | 121,301 |
| Annual Sales | 1,642,380,000 | 5,681,100,000 | 6,267,410,000 | 5,473,500,000 | 11,980,000,000 |
| Annual Net Income | 301,360,000 | 604,100,000 | 1,253,720,000 | 263,820,000 | 935,000,000 |
| Last Quarter Sales | 422,790,000 | 1,544,900,000 | 1,524,070,000 | 2,140,500,000 | 2,890,000,000 |
| Last Quarter Net Income | 53,560,000 | 160,200,000 | 35,360,000 | 150,000,000 | 175,000,000 |
| 60-Month Beta | 1.15 | 1.59 | 1.08 | 1.10 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 2.04 on 10/21/25 | 2.76 on 11/04/25 | 1.11 on 11/13/25 | 1.49 on 10/24/25 |
| Latest Earnings Date | 07/22/21 | 02/05/26 | 02/03/26 | 02/24/26 | 01/30/26 |
| Most Recent Dividend | 0.330 on 02/26/21 | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.164 on 09/29/25 | 0.550 on 11/14/25 |
| Next Ex-Dividends Date | 02/26/21 | 11/24/25 | N/A | 12/31/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 28.67 | 17.01 | 25.57 | 14.11 |