Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | BAH | FCN | ||
| Company | Corelogic | Booz Allen Hamilton Holding Corp | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.97 | 64.00 | 157.67 | ||
| High | 80.01 | 64.41 | 157.88 | ||
| Low | 79.96 | 62.01 | 153.45 | ||
| Latest | 80.00 | 62.78 | 156.89 | ||
| Change | +0.47 | -0.38 | +2.11 | ||
| % Change | +0.59% | -0.60% | +1.36% | ||
| Volume | 3,585,000 | 886,916 | 262,805 | ||
| 20-Day Average Volume | 1,187,345 | 2,654,001 | 547,249 | ||
| Previous Close | 79.53 | 63.16 | 154.78 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 65.59 | 151.29 | ||
| 20-Day Raw Stochastic | 98.48% | 18.07% | 81.59% | ||
| 20-Day Relative Strength | 57.07 | 37.05 | 51.89 | ||
| Weighted Alpha | +32.46 | -44.40 | -7.19 | ||
| Today's Opinion | 48% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | +0.62% since 07/02/26 | +2.24% since 07/02/26 | ||
| Low | 79.45 on 06/01/21 | 60.50 on 07/06/26 | 150.41 on 07/06/26 | ||
| High | 80.01 on 06/03/21 | 64.41 on 07/10/26 | 161.08 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | -18.70% since 06/10/26 | -1.64% since 06/10/26 | ||
| Low | 79.35 on 05/26/21 | 59.50 on 06/26/26 | 137.65 on 06/22/26 | ||
| High | 80.01 on 06/03/21 | 77.96 on 06/12/26 | 161.41 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -19.62% since 04/10/26 | -10.91% since 04/10/26 | ||
| Low | 78.50 on 03/05/21 | 59.50 on 06/26/26 | 137.65 on 06/22/26 | ||
| High | 83.62 on 03/04/21 | 84.36 on 06/01/26 | 189.30 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -34.67% since 01/09/26 | -11.05% since 01/09/26 | ||
| Low | 73.50 on 01/15/21 | 59.50 on 06/26/26 | 137.65 on 06/22/26 | ||
| High | 90.70 on 02/19/21 | 109.10 on 01/23/26 | 189.30 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 7,563,158 | 4,665,687 | ||
| Shares Outstanding, K | 73,618 | 119,746 | 30,144 | ||
| Annual Sales | 1,642,380,000 | 11,217,000,000 | 3,788,860,000 | ||
| Annual Net Income | 301,360,000 | 851,000,000 | 270,870,000 | ||
| Last Quarter Sales | 422,790,000 | 2,783,000,000 | 983,350,000 | ||
| Last Quarter Net Income | 53,560,000 | 205,000,000 | 57,630,000 | ||
| 60-Month Beta | 1.15 | 0.36 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 1.78 on 05/22/26 | 1.90 on 04/30/26 | ||
| Earnings Date | 07/22/21 | 07/24/26 | 07/23/26 | ||
| Most Recent Dividend | 0.330 on 02/26/21 | 0.590 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 02/26/21 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 9.61 | 18.59 | ||