Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | BAH | FCN | ||
| Company | Corelogic | Booz Allen Hamilton Holding Corp | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.97 | 82.47 | 182.50 | ||
| High | 80.01 | 83.58 | 183.43 | ||
| Low | 79.96 | 81.08 | 177.57 | ||
| Latest | 80.00 | 81.77 | 179.50 | ||
| Change | +0.47 | -0.92 | -2.75 | ||
| % Change | +0.59% | -1.11% | -1.51% | ||
| Volume | 3,585,000 | 1,003,100 | 340,900 | ||
| 20-Day Average Volume | 1,187,345 | 1,767,660 | 386,550 | ||
| Previous Close | 79.53 | 82.69 | 182.25 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 80.76 | 177.35 | ||
| 20-Day Raw Stochastic | 98.48% | 56.82% | 69.65% | ||
| 20-Day Relative Strength | 57.07 | 51.12 | 56.21 | ||
| Weighted Alpha | +32.46 | -30.50 | +11.74 | ||
| Today's Opinion | 48% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | +4.61% since 04/10/26 | +1.84% since 04/10/26 | ||
| Low | 79.45 on 06/01/21 | 78.30 on 04/13/26 | 172.43 on 04/13/26 | ||
| High | 80.01 on 06/03/21 | 83.97 on 04/16/26 | 183.43 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | +6.03% since 03/17/26 | +9.84% since 03/17/26 | ||
| Low | 79.35 on 05/26/21 | 76.69 on 03/25/26 | 161.69 on 03/18/26 | ||
| High | 80.01 on 06/03/21 | 85.63 on 04/07/26 | 186.70 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -16.05% since 01/16/26 | +0.75% since 01/16/26 | ||
| Low | 78.50 on 03/05/21 | 73.93 on 02/24/26 | 153.36 on 02/27/26 | ||
| High | 83.62 on 03/04/21 | 109.10 on 01/23/26 | 186.70 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -16.60% since 10/17/25 | +17.90% since 10/17/25 | ||
| Low | 73.50 on 01/15/21 | 73.93 on 02/24/26 | 149.78 on 10/24/25 | ||
| High | 90.70 on 02/19/21 | 109.10 on 01/23/26 | 186.70 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 9,860,971 | 5,489,470 | ||
| Shares Outstanding, K | 73,618 | 120,594 | 30,582 | ||
| Annual Sales | 1,642,380,000 | 11,980,000,000 | 3,788,860,000 | ||
| Annual Net Income | 301,360,000 | 935,000,000 | 270,870,000 | ||
| Last Quarter Sales | 422,790,000 | 2,620,000,000 | 990,750,000 | ||
| Last Quarter Net Income | 53,560,000 | 200,000,000 | 54,530,000 | ||
| 60-Month Beta | 1.15 | 0.35 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 1.77 on 01/23/26 | 1.78 on 02/26/26 | ||
| Latest Earnings Date | 07/22/21 | 05/22/26 | 04/30/26 | ||
| Most Recent Dividend | 0.330 on 02/26/21 | 0.590 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/26/21 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 13.02 | 20.71 | ||