Corelogic
(CLGX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | BAH | FCN | ||
| Company | Corelogic | Booz Allen Hamilton Holding Corp | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.97 | 90.31 | 177.37 | ||
| High | 80.01 | 90.45 | 177.42 | ||
| Low | 79.96 | 88.48 | 173.20 | ||
| Latest | 80.00 | 89.95 | 173.36 | ||
| Change | +0.47 | -0.18 | -3.14 | ||
| % Change | +0.59% | -0.20% | -1.78% | ||
| Volume | 3,585,000 | 1,368,100 | 185,000 | ||
| 20-Day Average Volume | 1,187,345 | 2,782,135 | 227,145 | ||
| Previous Close | 79.53 | 90.13 | 176.50 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 91.70 | 177.75 | ||
| 20-Day Raw Stochastic | 98.48% | 31.48% | 33.30% | ||
| 20-Day Relative Strength | 57.07 | 49.93 | 47.63 | ||
| Weighted Alpha | +32.46 | -23.35 | -2.69 | ||
| Today's Opinion | 48% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | +8.37% since 02/03/26 | +1.07% since 02/03/26 | ||
| Low | 79.45 on 06/01/21 | 81.15 on 02/04/26 | 170.60 on 02/04/26 | ||
| High | 80.01 on 06/03/21 | 90.54 on 02/09/26 | 180.42 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | -6.48% since 01/09/26 | -1.81% since 01/09/26 | ||
| Low | 79.35 on 05/26/21 | 81.15 on 02/04/26 | 168.19 on 02/03/26 | ||
| High | 80.01 on 06/03/21 | 109.10 on 01/23/26 | 183.71 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | +3.04% since 11/10/25 | +6.42% since 11/10/25 | ||
| Low | 78.50 on 03/05/21 | 79.23 on 11/21/25 | 159.38 on 11/18/25 | ||
| High | 83.62 on 03/04/21 | 109.10 on 01/23/26 | 183.71 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -18.51% since 08/08/25 | +3.58% since 08/08/25 | ||
| Low | 73.50 on 01/15/21 | 79.23 on 11/21/25 | 149.31 on 10/16/25 | ||
| High | 90.70 on 02/19/21 | 112.22 on 08/22/25 | 183.71 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 10,869,138 | 5,449,613 | ||
| Shares Outstanding, K | 73,618 | 120,594 | 30,876 | ||
| Annual Sales | 1,642,380,000 | 11,980,000,000 | 3,698,650,000 | ||
| Annual Net Income | 301,360,000 | 935,000,000 | 280,090,000 | ||
| Last Quarter Sales | 422,790,000 | 2,620,000,000 | 956,170,000 | ||
| Last Quarter Net Income | 53,560,000 | 200,000,000 | 82,820,000 | ||
| 60-Month Beta | 1.15 | 0.33 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 1.77 on 01/23/26 | 2.60 on 10/23/25 | ||
| Latest Earnings Date | 07/22/21 | 05/22/26 | 02/26/26 | ||
| Most Recent Dividend | 0.330 on 02/26/21 | 0.550 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 02/26/21 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 14.02 | 20.85 | ||