Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corelogic (CLGX)

Corelogic (CLGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 45.29 72.88 29.50    
High 45.53 72.88 29.93    
Low 44.96 71.84 29.50    
Last 45.38 72.07 29.81    
Change +0.23 -0.54 +0.21    
% Change +0.51% -0.74% +0.71%    
Volume 1,002,500 156,500 25,400    
20-Day Average Volume 767,350 217,185 55,780    
Previous Close 45.15 72.61 29.60    
Industry Consulting Consulting Consulting    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 44.11 70.04 28.73    
20-Day Raw Stochastic 82.82% 82.28% 94.20%    
20-Day Relative Strength 64.68% 66.23% 80.49%    
Weighted Alpha +22.08 +40.05 +34.18    
Today's Opinion 56% Buy 88% Buy 100% Buy    
Previous Opinion 56% Buy 88% Buy 100% Buy    
Last Month's Opinion 40% Sell 56% Buy 88% Buy    
Performance  
5-Days  
%Chg -0.29% since 01/10/20 +2.55% since 01/10/20 +3.04% since 01/10/20    
Low 44.56 on 01/15/20 69.81 on 01/14/20 28.89 on 01/13/20    
High 46.11 on 01/14/20 72.88 on 01/17/20 29.93 on 01/17/20    
1-Month  
%Chg +7.28% since 12/17/19 +4.66% since 12/17/19 +5.97% since 12/17/19    
Low 41.81 on 12/18/19 67.89 on 12/18/19 27.86 on 12/20/19    
High 46.11 on 01/14/20 72.88 on 01/17/20 29.93 on 01/17/20    
3-Month  
%Chg -4.80% since 10/17/19 +1.79% since 10/17/19 +35.93% since 10/17/19    
Low 38.42 on 11/11/19 61.19 on 11/22/19 21.11 on 10/30/19    
High 47.85 on 10/18/19 72.88 on 01/17/20 29.93 on 01/17/20    
6-Month  
%Chg +2.53% since 07/17/19 +18.52% since 07/17/19 +22.22% since 07/17/19    
Low 38.42 on 11/11/19 60.66 on 07/18/19 20.22 on 08/09/19    
High 49.49 on 09/06/19 72.88 on 01/17/20 29.93 on 01/17/20    
Key Statistics  
Market Capitalization, $K 3,590,283 3,763,303 3,293,296    
Shares Outstanding, K 79,519 51,829 111,260    
Annual Sales 1,788,380,000 379,520,000 3,304,950,000    
Annual Net Income 121,860,000 72,250,000 36,570,000    
Last Quarter Sales 458,960,000 101,550,000 940,560,000    
Last Quarter Net Income 23,180,000 19,630,000 43,790,000    
60-Month Beta 0.69 0.40 1.27    
Per-Share Information  
Most Recent Earnings 0.82 on 10/23/19 0.36 on 10/17/19 N/A    
Latest Earnings Date 02/25/20 02/06/20 02/27/20    
Most Recent Dividend 0.220 on 01/09/20 0.160 on 12/05/19 0.109 on 12/27/19    
Next Ex-Dividends Date 01/09/20 12/05/19 12/27/19    
Ratios  
Price/Earnings ttm 20.47 48.59 20.46    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar