Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | STN | FCN | ||
| Company | Corelogic | Stantec Inc | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.97 | 69.46 | 149.61 | ||
| High | 80.01 | 69.96 | 151.04 | ||
| Low | 79.96 | 67.14 | 141.64 | ||
| Latest | 80.00 | 67.69 | 145.58 | ||
| Change | +0.47 | -2.05 | -5.02 | ||
| % Change | +0.59% | -2.94% | -3.33% | ||
| Volume | 3,585,000 | 786,600 | 1,530,000 | ||
| 20-Day Average Volume | 1,187,345 | 445,805 | 483,525 | ||
| Previous Close | 79.53 | 69.74 | 150.60 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 73.68 | 155.07 | ||
| 20-Day Raw Stochastic | 98.48% | 5.17% | 18.39% | ||
| 20-Day Relative Strength | 57.07 | 29.60 | 35.77 | ||
| Weighted Alpha | +32.46 | -42.14 | -15.12 | ||
| Today's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | -6.01% since 06/11/26 | -6.51% since 06/11/26 | ||
| Low | 79.45 on 06/01/21 | 67.14 on 06/18/26 | 141.64 on 06/18/26 | ||
| High | 80.01 on 06/03/21 | 73.49 on 06/15/26 | 160.26 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | -12.42% since 05/18/26 | -5.30% since 05/18/26 | ||
| Low | 79.35 on 05/26/21 | 67.14 on 06/18/26 | 141.64 on 06/18/26 | ||
| High | 80.01 on 06/03/21 | 78.79 on 05/19/26 | 163.07 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -23.96% since 03/18/26 | -11.76% since 03/18/26 | ||
| Low | 78.50 on 03/05/21 | 67.14 on 06/18/26 | 140.84 on 05/13/26 | ||
| High | 83.62 on 03/04/21 | 93.62 on 05/06/26 | 189.30 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -27.36% since 12/18/25 | -16.66% since 12/18/25 | ||
| Low | 73.50 on 01/15/21 | 67.14 on 06/18/26 | 140.84 on 05/13/26 | ||
| High | 90.70 on 02/19/21 | 103.87 on 02/10/26 | 189.30 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 7,721,196 | 4,388,362 | ||
| Shares Outstanding, K | 73,618 | 114,067 | 30,144 | ||
| Annual Sales | 1,642,380,000 | 5,828,800,000 | 3,788,860,000 | ||
| Annual Net Income | 301,360,000 | 343,110,000 | 270,870,000 | ||
| Last Quarter Sales | 422,790,000 | 1,507,150,000 | 983,350,000 | ||
| Last Quarter Net Income | 53,560,000 | 80,760,000 | 57,630,000 | ||
| 60-Month Beta | 1.15 | 0.98 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 0.97 on 05/13/26 | 1.90 on 04/30/26 | ||
| Earnings Date | 07/22/21 | 08/12/26 | 07/23/26 | ||
| Most Recent Dividend | 0.330 on 02/26/21 | 0.176 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 02/26/21 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 17.61 | 17.91 | ||