Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | STN | FCN | ||
| Company | Corelogic | Stantec Inc | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.97 | 74.45 | 151.37 | ||
| High | 80.01 | 75.70 | 156.23 | ||
| Low | 79.96 | 73.94 | 150.24 | ||
| Last | 80.00 | 74.80 | 153.77 | ||
| Change | +0.47 | +0.60 | +2.32 | ||
| Percent Change | +0.59% | +0.81% | +1.53% | ||
| Volume | 3,585,000 | 437,400 | 413,600 | ||
| 20-Day Average Volume | 1,187,345 | 430,375 | 453,300 | ||
| Previous | 79.53 | 74.20 | 151.45 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 72.25 | 156.40 | ||
| 20-Day Raw Stochastic | 98.48% | 76.11% | 17.69% | ||
| 20-Day Relative Strength | 57.07 | 57.70 | 47.71 | ||
| Weighted Alpha | +32.46 | -31.57 | -10.54 | ||
| Today's Opinion | 48% Buy | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | +0.74% since 08/12/26 | +0.71% since 08/12/26 | ||
| Low | 79.45 on 06/01/21 | 70.84 on 08/13/26 | 149.21 on 08/17/26 | ||
| High | 80.01 on 06/03/21 | 77.48 on 08/18/26 | 156.23 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | +7.53% since 07/17/26 | -5.40% since 07/17/26 | ||
| Low | 79.35 on 05/26/21 | 66.26 on 07/23/26 | 149.21 on 08/17/26 | ||
| High | 80.01 on 06/03/21 | 77.48 on 08/18/26 | 175.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -2.72% since 05/19/26 | -0.56% since 05/19/26 | ||
| Low | 78.50 on 03/05/21 | 66.26 on 07/23/26 | 137.65 on 06/22/26 | ||
| High | 83.62 on 03/04/21 | 77.78 on 05/26/26 | 175.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -16.37% since 02/19/26 | -5.22% since 02/19/26 | ||
| Low | 73.50 on 01/15/21 | 66.26 on 07/23/26 | 137.65 on 06/22/26 | ||
| High | 90.70 on 02/19/21 | 95.68 on 02/26/26 | 189.30 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 8,407,521 | 4,245,896 | ||
| Shares Outstanding, K | 73,618 | 112,400 | 27,612 | ||
| Annual Sales, $M | 1,642,380,000 | 5,828,800,000 | 3,788,860,000 | ||
| Annual Net Income, $M | 301,360,000 | 343,110,000 | 270,870,000 | ||
| Last Qtr Sales, $M | 422,790,000 | 1,609,280,000 | 993,460,000 | ||
| Last Qtr Income, $M | 53,560,000 | 108,560,000 | 57,810,000 | ||
| 60-Month Beta | 1.15 | 0.99 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 1.16 on 08/12/26 | 2.16 on 07/30/26 | ||
| Latest Earnings Date | 07/22/21 | 11/12/26 | 10/22/26 | ||
| Most Recent Dividend | 0.330 on 02/26/21 | 0.172 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 02/26/21 | 09/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 17.92 | 17.94 | ||