Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corelogic (CLGX)

Corelogic (CLGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 30.23 25.80 20.75    
High 30.39 26.22 20.89    
Low 28.62 25.36 20.00    
Last 29.08 26.10 20.49    
Change -1.35 +0.21 -0.48    
% Change -4.44% +0.81% -2.29%    
Volume 1,377,300 202,800 426,600    
20-Day Average Volume 1,030,715 177,845 422,735    
Previous Close 30.43 25.89 20.97    
Industry Consulting Consulting Consulting    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 35.42 25.10 20.71    
20-Day Raw Stochastic 18.54% 58.96% 40.81%    
20-Day Relative Strength 33.50% 47.70% 42.35%    
Weighted Alpha -21.70 +4.80 -2.30    
Today's Opinion 88% Sell 8% Buy 72% Sell    
Previous Opinion 88% Sell 8% Sell 72% Sell    
Last Month's Opinion 88% Buy 80% Buy 40% Buy    
Performance  
5-Days  
%Chg -12.67% since 03/27/20 +5.24% since 03/27/20 +1.54% since 03/27/20    
Low 28.62 on 04/03/20 23.90 on 03/30/20 19.52 on 04/01/20    
High 33.41 on 03/30/20 26.22 on 04/03/20 21.00 on 03/31/20    
1-Month  
%Chg -39.49% since 03/03/20 -15.89% since 03/03/20 -22.39% since 03/03/20    
Low 24.69 on 03/23/20 21.43 on 03/23/20 16.85 on 03/20/20    
High 51.56 on 03/05/20 31.56 on 03/04/20 27.08 on 03/04/20    
3-Month  
%Chg -33.50% since 01/03/20 -8.39% since 01/03/20 -24.34% since 01/03/20    
Low 24.69 on 03/23/20 21.43 on 03/23/20 16.85 on 03/20/20    
High 51.74 on 02/20/20 31.94 on 02/18/20 28.73 on 02/18/20    
6-Month  
%Chg -36.96% since 10/03/19 +22.71% since 10/03/19 -11.87% since 10/03/19    
Low 24.69 on 03/23/20 20.99 on 10/08/19 16.85 on 03/20/20    
High 51.74 on 02/20/20 31.94 on 02/18/20 28.73 on 02/18/20    
Key Statistics  
Market Capitalization, $K 2,297,756 2,910,228 1,133,220    
Shares Outstanding, K 79,015 111,503 55,306    
Annual Sales 1,762,240,000 3,637,850,000 948,420,000    
Annual Net Income 49,380,000 146,500,000 70,710,000    
Last Quarter Sales 426,030,000 915,760,000 203,140,000    
Last Quarter Net Income 30,080,000 32,070,000 -1,150,000    
60-Month Beta 1.06 1.11 0.57    
Per-Share Information  
Most Recent Earnings 0.77 on 02/26/20 N/A -0.02 on 02/20/20    
Latest Earnings Date 04/22/20 05/14/20 04/23/20    
Most Recent Dividend 0.220 on 01/09/20 0.116 on 03/30/20 N/A    
Next Ex-Dividends Date 01/09/20 03/30/20 N/A    
Ratios  
Price/Earnings ttm 12.32 17.15 16.51    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar