Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | STN | FCN | ||
| Company | Corelogic | Stantec Inc | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.97 | 72.22 | 165.21 | ||
| High | 80.01 | 72.33 | 167.22 | ||
| Low | 79.96 | 68.81 | 158.00 | ||
| Last | 80.00 | 69.44 | 164.05 | ||
| Change | +0.47 | -2.18 | -6.37 | ||
| Percent Change | +0.59% | -3.04% | -3.74% | ||
| Volume | 3,585,000 | 589,400 | 684,000 | ||
| 20-Day Average Volume | 1,187,345 | 446,295 | 360,880 | ||
| Previous | 79.53 | 71.62 | 170.42 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 69.31 | 159.90 | ||
| 20-Day Raw Stochastic | 98.48% | 52.39% | 56.46% | ||
| 20-Day Relative Strength | 57.07 | 45.68 | 54.94 | ||
| Weighted Alpha | +32.46 | -38.53 | -1.61 | ||
| Today's Opinion | 48% Buy | 80% Sell | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | +4.03% since 07/23/26 | +4.19% since 07/23/26 | ||
| Low | 79.45 on 06/01/21 | 66.64 on 07/24/26 | 158.00 on 07/30/26 | ||
| High | 80.01 on 06/03/21 | 72.33 on 07/30/26 | 175.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | +0.77% since 06/30/26 | +10.09% since 06/30/26 | ||
| Low | 79.35 on 05/26/21 | 66.26 on 07/23/26 | 149.35 on 07/01/26 | ||
| High | 80.01 on 06/03/21 | 72.33 on 07/30/26 | 175.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -23.94% since 04/30/26 | -8.51% since 04/30/26 | ||
| Low | 78.50 on 03/05/21 | 66.26 on 07/23/26 | 137.65 on 06/22/26 | ||
| High | 83.62 on 03/04/21 | 93.62 on 05/06/26 | 184.04 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -29.92% since 01/30/26 | -6.08% since 01/30/26 | ||
| Low | 73.50 on 01/15/21 | 66.26 on 07/23/26 | 137.65 on 06/22/26 | ||
| High | 90.70 on 02/19/21 | 103.87 on 02/10/26 | 189.30 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 8,050,088 | 5,137,139 | ||
| Shares Outstanding, K | 73,618 | 112,400 | 30,144 | ||
| Annual Sales, $M | 1,642,380,000 | 5,828,800,000 | 3,788,860,000 | ||
| Annual Net Income, $M | 301,360,000 | 343,110,000 | 270,870,000 | ||
| Last Qtr Sales, $M | 422,790,000 | 1,507,150,000 | 983,350,000 | ||
| Last Qtr Income, $M | 53,560,000 | 80,760,000 | 57,630,000 | ||
| 60-Month Beta | 1.15 | 1.00 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 0.97 on 05/13/26 | 1.90 on 04/30/26 | ||
| Latest Earnings Date | 07/22/21 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | 0.330 on 02/26/21 | 0.172 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 02/26/21 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 18.13 | 19.87 | ||