Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | FCN | EXPO | ||
| Company | Corelogic | Fti Consulting | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.97 | 215.47 | 93.54 | ||
| High | 80.01 | 216.65 | 94.39 | ||
| Low | 79.96 | 213.25 | 92.53 | ||
| Last | 80.00 | 215.14 | 94.33 | ||
| Change | +0.47 | -0.11 | +1.91 | ||
| % Change | +0.59% | -0.05% | +2.07% | ||
| Volume | 3,585,000 | 169,700 | 218,600 | ||
| 20-Day Average Volume | 1,187,345 | 201,580 | 303,315 | ||
| Previous Close | 79.53 | 215.25 | 92.42 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 210.27 | 83.47 | ||
| 20-Day Raw Stochastic | 98.48% | 46.36% | 66.99% | ||
| 20-Day Relative Strength | 57.07% | 58.88% | 68.54% | ||
| Weighted Alpha | +32.46 | +21.86 | +10.52 | ||
| Today's Opinion | 48% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | +1.79% since 04/26/24 | -0.92% since 04/26/24 | ||
| Low | 79.45 on 06/01/21 | 211.26 on 04/29/24 | 91.12 on 05/01/24 | ||
| High | 80.01 on 06/03/21 | 217.71 on 04/30/24 | 95.77 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | +3.89% since 04/03/24 | +17.96% since 04/03/24 | ||
| Low | 79.35 on 05/26/21 | 203.67 on 04/15/24 | 77.30 on 04/16/24 | ||
| High | 80.01 on 06/03/21 | 228.41 on 04/25/24 | 102.72 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | +11.72% since 02/02/24 | +20.33% since 02/02/24 | ||
| Low | 78.50 on 03/05/21 | 185.93 on 02/13/24 | 74.30 on 02/13/24 | ||
| High | 83.62 on 03/04/21 | 228.41 on 04/25/24 | 102.72 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | +0.07% since 11/03/23 | +25.77% since 11/03/23 | ||
| Low | 73.50 on 01/15/21 | 185.93 on 02/13/24 | 68.70 on 02/02/24 | ||
| High | 90.70 on 02/19/21 | 232.15 on 12/04/23 | 102.72 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 7,680,068 | 4,779,984 | ||
| Shares Outstanding, K | 73,618 | 35,698 | 50,673 | ||
| Annual Sales | 1,642,380,000 | 3,489,240,000 | 536,770,000 | ||
| Annual Net Income | 301,360,000 | 274,890,000 | 100,340,000 | ||
| Last Quarter Sales | 422,790,000 | 928,550,000 | 144,930,000 | ||
| Last Quarter Net Income | 53,560,000 | 79,970,000 | 30,140,000 | ||
| 60-Month Beta | 1.15 | 0.10 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 2.23 on 04/25/24 | 0.59 on 04/25/24 | ||
| Latest Earnings Date | 07/22/21 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.330 on 02/26/21 | N/A | 0.280 on 03/07/24 | ||
| Next Ex-Dividends Date | 02/26/21 | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 25.03 | 46.68 | ||