Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corelogic (CLGX)

Corelogic (CLGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.59 +2.41%
on 12/03/19
41.76 -0.47%
on 11/29/19
-0.17 (-0.41%)
since 11/27/19
1-Month
38.42 +8.20%
on 11/11/19
41.78 -0.50%
on 11/27/19
+2.21 (+5.61%)
since 11/05/19
3-Month
38.42 +8.20%
on 11/11/19
49.49 -16.00%
on 09/06/19
-7.27 (-14.89%)
since 09/05/19
6-Month
38.42 +8.20%
on 11/11/19
49.49 -16.00%
on 09/06/19
+0.08 (+0.19%)
since 06/05/19
YTD
32.42 +28.22%
on 01/02/19
49.49 -16.00%
on 09/06/19
+8.15 (+24.39%)
since 12/31/18
52-Week
31.87 +30.44%
on 12/24/18
49.49 -16.00%
on 09/06/19
+2.49 (+6.37%)
since 12/04/18
2-Year
31.87 +30.44%
on 12/24/18
55.79 -25.49%
on 06/13/18
-2.95 (-6.63%)
since 12/05/17
3-Year
31.87 +30.44%
on 12/24/18
55.79 -25.49%
on 06/11/18
+4.95 (+13.52%)
since 12/05/16
5-Year
30.10 +38.11%
on 12/15/14
55.79 -25.49%
on 06/11/18
+10.97 (+35.85%)
since 12/08/14
10-Year
7.64 +444.11%
on 08/01/11
55.79 -25.49%
on 06/01/18
+22.65 (+119.71%)
since 12/01/09
20-Year
5.86 +609.73%
on 03/01/00
55.79 -25.49%
on 06/01/18
+28.18 (+210.36%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.47%
1-Month 10 times -0.50%
3-Month 1 time -16.00%
6-Month 21 times -16.00%
YTD 52 times -16.00%
52-Week 37 times -16.00%
2-Year 29 times -25.49%
3-Year 27 times -25.49%
5-Year 32 times -25.49%
10-Year 29 times -25.49%
20-Year 34 times -25.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.41%
1-Month 2 times +8.20%
3-Month 12 times +8.20%
6-Month 5 times +8.20%
YTD 1 time +28.22%
52-Week 13 times +30.44%
2-Year 17 times +30.44%
3-Year 7 times +30.44%
5-Year 1 time +38.11%
10-Year 5 times +444.11%
20-Year 6 times +609.73%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar