Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greenhill & Co. Inc (GHL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 632,025
  • Shares Outstanding, K 20,507
  • Annual Sales, $ 239,180 K
  • Annual Income, $ -26,650 K
  • 36-Month Beta 0.88
  • Price/Sales 2.72
  • Price/Cash Flow N/A
  • Price/Book 10.73
  • Price/Earnings ttm 33.88
  • Earnings Per Share ttm 0.88
  • Most Recent Earnings 0.43 on 10/24/18
  • Next Earnings Date 01/30/19
  • Annual Dividend & Yield 0.20 (0.65%)
  • Most Recent Dividend 0.050 on 12/04/18
  • Sectors:

    Finance - Investment Brokers

    Indices S&P 600

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.70
  • Number of Estimates 1
  • High Estimate 0.70
  • Low Estimate 0.70
  • Prior Year -0.35
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.55 +43.02%
on 12/21/18
31.08 -0.84%
on 01/18/19
+7.32 (+31.15%)
since 12/18/18
3-Month
20.31 +51.75%
on 11/06/18
31.08 -0.84%
on 01/18/19
+3.27 (+11.87%)
since 10/18/18
52-Week
16.25 +89.66%
on 02/06/18
33.45 -7.86%
on 08/03/18
+12.07 (+64.37%)
since 01/18/18

Most Recent Stories

More News
Greenhill Conference Call To Announce Fourth Quarter And Full-Year 2018 Financial Results

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, plans to announce its fourth quarter and full-year 2018 financial results after the market close on Wednesday, January 30, 2019....

GHL : 30.82 (+3.39%)
Greenhill & Co Set to Possibly Pullback After Yesterday's Rally of 1.66%

Greenhill & Co (NYSE:GHL) traded in a range yesterday that spanned from a low of $28.83 to a high of $28.83. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $28.60...

GHL : 30.82 (+3.39%)
The Amynta Group Announces Acquisition of ClearView Risk Holdings

The Amynta Group ("Amynta" or "the Company"), an industry leading group of warranty, managing general agent and specialty risk companies, today announced that it has acquired ClearView Risk Holdings, LLC...

GHL : 30.82 (+3.39%)
LendingTree (TREE) to Acquire ValuePenguin.com for $105M

LendingTree (TREE) agrees to acquire ValuePenguin.com, for a total cash purchase consideration of $105 million.

BPOP : 51.62 (+1.41%)
TREE : 288.46 (+0.30%)
AMAL : 19.45 (+0.88%)
GHL : 30.82 (+3.39%)
Why TCF Financial (TCF) is an Attractive Pick for Investors?

TCF Financial (TCF) appears to be a promising buying opportunity now, with strong deposits and loans balances, as well as easing margin pressure.

BPOP : 51.62 (+1.41%)
TCF : 21.85 (+1.49%)
AMAL : 19.45 (+0.88%)
GHL : 30.82 (+3.39%)
Goldman in More Trouble, Now Embroiled in Singapore Probe

Goldman (GS) under the purview of Singapore probe related to scandal of the multibillion-dollar 1Malaysia Development Bhd (1MDB).

BPOP : 51.62 (+1.41%)
AMAL : 19.45 (+0.88%)
GHL : 30.82 (+3.39%)
GS : 202.54 (+1.73%)
Itau Unibanco to Not Enter M&As Until it Settles Past Deals

Itau Unibanco's (ITUB) failure to properly estimate the problems it would face in Itau Corpbanca merger, leads to the delay.

AMTD : 55.37 (+1.86%)
ITUB : 10.00 (+0.70%)
GHL : 30.82 (+3.39%)
ETFC : 50.66 (+1.89%)
Goldman Sachs (GS) Faces Criminal Charges Over 1MDB Case

Goldman Sachs (GS) continues to deny any wrongdoing in the 1Malaysia Development Bhd matter.

AMTD : 55.37 (+1.86%)
GHL : 30.82 (+3.39%)
GS : 202.54 (+1.73%)
ETFC : 50.66 (+1.89%)
Why Federated (FII) is Worth Adding to Your Portfolio Now

Federated Investors (FII) benefits from robust fundamentals and long-term opportunities, which make it a safe pick.

FFIN : 63.06 (+0.59%)
FII : 26.43 (+1.69%)
BANF : 54.21 (+1.80%)
GHL : 30.82 (+3.39%)
Jonathan Dann To Join Greenhill as a Managing Director in London Focused on Telecom

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that Jonathan Dann will join the Firm in London as Managing Director focused on the telecom and communication infrastructure...

GHL : 30.82 (+3.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade GHL with:

Business Summary

GREENHILL & CO., Inc. is a leading independent investment bank that provides financial advice on significant mergers, acquisitions and restructurings; assists private funds in raising capital from investors; and manages merchant banking funds. It acts for clients located throughout the world from its...

See More

Key Turning Points

2nd Resistance Point 31.71
1st Resistance Point 31.27
Last Price 30.82
1st Support Level 30.19
2nd Support Level 29.55

See More

52-Week High 33.45
Last Price 30.82
Fibonacci 61.8% 26.88
Fibonacci 50% 24.85
Fibonacci 38.2% 22.82
52-Week Low 16.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar