Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greenhill & Co. Inc (GHL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 444,671
  • Shares Outstanding, K 20,692
  • Annual Sales, $ 351,990 K
  • Annual Income, $ 39,220 K
  • 60-Month Beta 0.77
  • Price/Sales 1.30
  • Price/Cash Flow 9.12
  • Price/Book 7.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.17
  • Number of Estimates 1
  • High Estimate 0.17
  • Low Estimate 0.17
  • Prior Year 0.34
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.96 +2.53%
on 03/15/19
24.71 -13.03%
on 02/25/19
-2.83 (-11.64%)
since 02/20/19
3-Month
20.96 +2.53%
on 03/15/19
31.08 -30.86%
on 01/18/19
-0.80 (-3.59%)
since 12/20/18
52-Week
17.65 +21.76%
on 03/28/18
33.45 -35.75%
on 08/03/18
+2.09 (+10.77%)
since 03/20/18

Most Recent Stories

More News
Greenhill Management To Attend Investor Conferences Hosted By Credit Suisse And Keefe, Bruyette & Woods (KBW)

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that Scott L. Bok, Chief Executive Officer, is scheduled to meet with investors on February 12, 2019 at the Credit...

GHL : 21.49 (-2.50%)
Greenhill & Co. Reports Fourth Quarter Earnings Per Share Of $0.45 And Full Year Earnings Per Share Of $1.42

-- Quarterly revenues of $89.1 million, up 33% from prior year fourth quarter

GHL : 21.49 (-2.50%)
Greenhill & Co Has Returned 21.5% Since SmarTrend Recommendation (GHL)

SmarTrend identified an Uptrend for Greenhill & Co (NYSE:GHL) on January 2nd, 2019 at $24.66. In approximately 3 weeks, Greenhill & Co has returned 21.52% as of today's recent price of $29.96.

GHL : 21.49 (-2.50%)
Best Relative Performance in the Investment Banking & Brokerage Industry Detected in Shares of Greenhill & Co (GHL , EVR , MS , IBKR , VIRT )

Here are the top 5 stocks in the Investment Banking & Brokerage industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

EVR : 91.04 (-1.10%)
MS : 43.03 (-2.09%)
GHL : 21.49 (-2.50%)
Greenhill Conference Call To Announce Fourth Quarter And Full-Year 2018 Financial Results

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, plans to announce its fourth quarter and full-year 2018 financial results after the market close on Wednesday, January 30, 2019....

GHL : 21.49 (-2.50%)
Greenhill & Co Set to Possibly Pullback After Yesterday's Rally of 1.66%

Greenhill & Co (NYSE:GHL) traded in a range yesterday that spanned from a low of $28.83 to a high of $28.83. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $28.60...

GHL : 21.49 (-2.50%)
The Amynta Group Announces Acquisition of ClearView Risk Holdings

The Amynta Group ("Amynta" or "the Company"), an industry leading group of warranty, managing general agent and specialty risk companies, today announced that it has acquired ClearView Risk Holdings, LLC...

GHL : 21.49 (-2.50%)
LendingTree (TREE) to Acquire ValuePenguin.com for $105M

LendingTree (TREE) agrees to acquire ValuePenguin.com, for a total cash purchase consideration of $105 million.

BPOP : 52.31 (-4.00%)
TREE : 335.37 (-0.34%)
AMAL : 16.62 (+0.73%)
GHL : 21.49 (-2.50%)
Why TCF Financial (TCF) is an Attractive Pick for Investors?

TCF Financial (TCF) appears to be a promising buying opportunity now, with strong deposits and loans balances, as well as easing margin pressure.

BPOP : 52.31 (-4.00%)
TCF : 20.79 (-3.03%)
AMAL : 16.62 (+0.73%)
GHL : 21.49 (-2.50%)
Goldman in More Trouble, Now Embroiled in Singapore Probe

Goldman (GS) under the purview of Singapore probe related to scandal of the multibillion-dollar 1Malaysia Development Bhd (1MDB).

BPOP : 52.31 (-4.00%)
AMAL : 16.62 (+0.73%)
GHL : 21.49 (-2.50%)
GS : 194.32 (-3.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Trade GHL with:

Business Summary

GREENHILL & CO., Inc. is a leading independent investment bank that provides financial advice on significant mergers, acquisitions and restructurings; assists private funds in raising capital from investors; and manages merchant banking funds. It acts for clients located throughout the world from its...

See More

Key Turning Points

2nd Resistance Point 22.62
1st Resistance Point 22.06
Last Price 21.49
1st Support Level 21.18
2nd Support Level 20.86

See More

52-Week High 33.45
Fibonacci 61.8% 27.41
Fibonacci 50% 25.55
Fibonacci 38.2% 23.69
Last Price 21.49
52-Week Low 17.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar