Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greenhill & Co. Inc (GHL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 492,375
  • Shares Outstanding, K 26,260
  • Annual Sales, $ 335,520 K
  • Annual Income, $ 60,760 K
  • 36-Month Beta 1.32
  • Price/Sales 2.26
  • Price/Cash Flow 8.57
  • Price/Book 1.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.15 +5.51%
on 01/16/18
20.30 -5.67%
on 12/26/17
-0.30 (-1.54%)
since 12/19/17
3-Month
17.10 +11.99%
on 10/25/17
20.80 -7.93%
on 11/30/17
+1.80 (+10.37%)
since 10/19/17
52-Week
13.80 +38.77%
on 09/12/17
32.45 -40.99%
on 01/27/17
-8.05 (-29.60%)
since 01/19/17

Most Recent Stories

More News
Options Traders Expect Huge Moves in Greenhill (GHL) Stock

Surging implied volatility makes Greenhill (GHL) stock lucrative to the option traders.

GHL : 19.15 (+2.13%)
Greenhill Conference Call To Announce Fourth Quarter And Full-Year 2017 Financial Results

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, plans to announce its fourth quarter and full-year 2017 financial results after the market close on Tuesday, February 6, 2018.

GHL : 19.15 (+2.13%)
MabVax Therapeutics Holdings, Inc. Provides Business Strategy Update

MabVax Therapeutics Holdings, Inc. (Nasdaq: MBVX), a clinical-stage biotechnology company focused on the development of antibody-based products to address unmet medical needs in the treatment of cancer,...

MBVX : 0.88 (+1.62%)
GHL : 19.15 (+2.13%)
Relatively Good Performance Detected in Shares of Lpl Financial Ho in the Investment Banking & Brokerage Industry (LPLA, IBKR, LAZ, RJF, GHL)

Here are the top 5 stocks in the Investment Banking & Brokerage industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

IBKR : 62.48 (+1.13%)
LAZ : 57.97 (+2.55%)
LPLA : 59.03 (+0.91%)
GHL : 19.15 (+2.13%)
RJF : 96.19 (+0.83%)
20.0% Return Seen to Date on SmarTrend Greenhill & Co Call (GHL)

SmarTrend identified an Uptrend for Greenhill & Co (NYSE:GHL) on September 26th, 2017 at $16.63. In approximately 3 months, Greenhill & Co has returned 20.00% as of today's recent price of $19.95.

GHL : 19.15 (+2.13%)
KBW Announces Index Rebalancing for Fourth-Quarter 2017

Keefe, Bruyette & Woods, Inc., a full-service, boutique investment bank and broker-dealer that specializes in the financial services sector, and a wholly owned subsidiary of Stifel Financial...

ARR : 24.78 (+0.49%)
KRG : 17.95 (+1.30%)
FHB : 31.91 (+1.27%)
UBSI : 36.80 (+1.52%)
OXLC : 10.15 (-0.29%)
EPR : 60.51 (+1.61%)
STBA : 41.94 (+1.33%)
JHG : 41.04 (+0.81%)
AHP : 9.62 (+0.84%)
GHL : 19.15 (+2.13%)
GPT : 26.03 (+0.50%)
HT : 18.19 (+0.94%)
CBL : 5.61 (+1.63%)
MRT : 10.98 (+1.01%)
RLJ : 22.66 (+1.98%)
SF : 66.42 (+1.82%)
DDR : 8.39 (+0.96%)
DX : 6.93 (+0.73%)
RPT : 13.73 (+1.25%)
PNNT : 6.90 (+0.29%)
BKI : 51.80 (+1.07%)
STAG : 25.41 (+0.47%)
XHR : 22.45 (+0.72%)
WABC : 62.52 (+3.39%)
WDR : 22.97 (+1.06%)
AFSI : 12.68 (-0.16%)
GLAD : 9.28 (-1.28%)
FAF : 61.80 (+0.90%)
AINV : 5.78 (+0.70%)
RSO : 9.73 (+1.35%)
NEWT : 17.82 (-1.00%)
APTS : 17.02 (+1.13%)
NWBI : 17.09 (+1.42%)
PEI : 11.73 (+2.45%)
MGP : 28.25 (-1.33%)
BOKF : 96.70 (+1.04%)
ARI : 18.31 (+0.16%)
GMRE : 7.87 (+0.51%)
IRET : 5.71 (+0.35%)
SCM : 12.70 (-1.40%)
SKT : 25.04 (+0.60%)
CHFC : 56.51 (+1.95%)
HOMB : 24.77 (+3.81%)
UMPQ : 22.37 (+1.50%)
FPI : 8.34 (-0.48%)
Quotidian Technical Highlights on Selected Investment Brokerage Stocks -- Virtu Financial, Morgan Stanley, Goldman Sachs, and Greenhill

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on VIRT, MS, GS, and GHL which is a click away at www.wallstequities.com/registration....

MS : 57.46 (+2.90%)
GHL : 19.15 (+2.13%)
GS : 256.12 (+2.05%)
VIRT : 18.75 (+0.27%)
Detailed Research: Economic Perspectives on Gartner, Royal Gold, Greenhill & Co., Timken, Tetra Tech, and Liberty Broadband -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Gartner, Inc. (NYSE:IT), Royal...

TTEK : 49.85 (+1.12%)
GHL : 19.15 (+2.13%)
TKR : 55.25 (+2.31%)
IT : 137.35 (+2.50%)
RGLD : 87.14 (+1.60%)
LBRDK : 93.29 (+0.68%)
Daily Technical Summary Reports on Investment Brokerage Stocks -- Virtu Financial, Goldman Sachs, Morgan Stanley, and Greenhill

If you want a Stock Review on VIRT, GS, MS, or GHL then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. In today's pre-market research, DailyStockTracker.com...

MS : 57.46 (+2.90%)
GHL : 19.15 (+2.13%)
GS : 256.12 (+2.05%)
VIRT : 18.75 (+0.27%)
Greenhill & Co. Announces Final Results Of Its Tender Offer

Greenhill & Co., Inc. (NYSE: GHL) today announced the final results of its tender offer, which expired at 11:59 P.M., New York City time, on Wednesday, October 25, 2017.

GHL : 19.15 (+2.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

GREENHILL & CO., Inc. is a leading independent investment bank that provides financial advice on significant mergers, acquisitions and restructurings; assists private funds in raising capital from investors; and manages merchant banking funds. It acts for clients located throughout the world from its...

See More

Key Turning Points

2nd Resistance Point 19.72
1st Resistance Point 19.43
Last Price 19.15
1st Support Level 18.71
2nd Support Level 18.27

See More

52-Week High 32.45
Fibonacci 61.8% 25.33
Fibonacci 50% 23.13
Fibonacci 38.2% 20.92
Last Price 19.15
52-Week Low 13.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.