Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greenhill & Co. Inc (GHL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 834,156
  • Shares Outstanding, K 29,580
  • Annual Sales, $ 335,520 K
  • Annual Income, $ 60,760 K
  • 36-Month Beta 1.37
  • Price/Sales 2.53
  • Price/Cash Flow 13.11
  • Price/Book 2.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.50 +2.65%
on 04/28/17
29.60 -15.03%
on 03/31/17
-3.65 (-12.67%)
since 03/28/17
3-Month
24.50 +2.65%
on 04/28/17
31.35 -19.78%
on 03/16/17
-4.30 (-14.60%)
since 01/27/17
52-Week
15.62 +61.01%
on 06/30/16
32.45 -22.50%
on 01/27/17
+3.09 (+14.01%)
since 04/28/16

Most Recent Stories

More News
Greenhill & Co. Reports First Quarter Loss Per Share Of $0.02

Greenhill & Co., Inc. (NYSE: GHL) today reported revenues of $56.9 million, a net loss allocated to common stockholders of $0.7 million and a diluted loss per share of $0.02 for the quarter ended March...

GHL : 25.20 (-10.64%)
Greenhill Conference Call To Announce First Quarter 2017 Financial Results

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, plans to announce its first quarter 2017 financial results after the market close on Thursday, April 27, 2017.

GHL : 25.20 (-10.64%)
The Zacks Analyst Blog Highlights: Financial Select Sector SPDR, Lazard, Fidelity & Guaranty Life, Greenhill and Primerica

The Zacks Analyst Blog Highlights: Financial Select Sector SPDR, Lazard, Fidelity & Guaranty Life, Greenhill and Primerica

XLF : 23.57 (-0.80%)
LAZ : 42.84 (-0.76%)
PRI : 84.05 (-0.77%)
FGL : 28.35 (+0.71%)
GHL : 25.20 (-10.64%)
4 Financial Stocks Unaffected by the Recent Slump

The finance sector, which has been in the spotlight since the U.S. Presidential election results, seems to be losing its shine. Let's check what happened over the last week and decipher the reasons for...

XLF : 23.57 (-0.80%)
LAZ : 42.84 (-0.76%)
PRI : 84.05 (-0.77%)
GHL : 25.20 (-10.64%)
FGL : 28.35 (+0.71%)
The Zacks Analyst Blog Highlights: Old Republic International, Evercore Partners, Lazard, Fidelity & Guaranty Life and Greenhill

The Zacks Analyst Blog Highlights: Old Republic International, Evercore Partners, Lazard, Fidelity & Guaranty Life and Greenhill

EVR : 73.75 (+0.27%)
LAZ : 42.84 (-0.76%)
ORI : 20.67 (-0.77%)
FGL : 28.35 (+0.71%)
GHL : 25.20 (-10.64%)
5 Financial Stocks to Buy If the Fed Signals More Rate Hikes

In case the Fed indicates an increase in number of rate hikes for 2017, this is the right time to buy a few finance stocks that have strong fundamentals and good growth prospects in the rising rate environment....

EVR : 73.75 (+0.27%)
LAZ : 42.84 (-0.76%)
ORI : 20.67 (-0.77%)
GHL : 25.20 (-10.64%)
FGL : 28.35 (+0.71%)
Top Ranked Income Stocks to Buy for March 10th

Top Ranked Income Stocks to Buy for March 10th

APO : 26.76 (-1.62%)
NRZ : 16.67 (-1.36%)
GHL : 25.20 (-10.64%)
MUR : 26.19 (-0.98%)
David Hunt to Join Greenhill in New York as Co-Head of Industrials

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that David Hunt has joined the Firm as Co-Head of Corporate Advisory for the Industrial sector, based in New York....

GHL : 25.20 (-10.64%)
Thomas K. Barber Joins Greenhill in Toronto as Vice Chairman

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that Thomas K. Barber has joined the Firm as a Vice Chairman, based in Toronto. Mr. Barber has more than 35 years...

MS : 43.42 (-0.28%)
GHL : 25.20 (-10.64%)
DB : 18.09 (-0.33%)
How These Financial Stocks are Faring? -- Brown & Brown, Raymond James Financial, Stifel Financial, and Greenhill

Stock-Callers.com brings focus back on the Financials sector which includes banks, thrifts and mortgage finance companies, specialized finance, consumer finance, asset management and custody banks, investment...

SF : 48.91 (+0.08%)
GHL : 25.20 (-10.64%)
BRO : 42.91 (-1.29%)
RJF : 74.58 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

See More

Business Summary

GREENHILL & CO., Inc. is a leading independent investment bank that provides financial advice on significant mergers, acquisitions and restructurings; assists private funds in raising capital from investors; and manages merchant banking funds. It acts for clients located throughout the world from its...

See More

Support & Resistance

2nd Resistance Point 29.60
1st Resistance Point 28.90
Last Price 25.20
1st Support Level 27.50
2nd Support Level 26.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.