Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greenhill & Co. Inc (GHL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 574,240
  • Shares Outstanding, K 29,600
  • Annual Sales, $ 335,520 K
  • Annual Income, $ 60,760 K
  • 36-Month Beta 1.32
  • Price/Sales 1.74
  • Price/Cash Flow 9.02
  • Price/Book 2.09

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.20 +3.91%
on 07/24/17
20.85 -4.32%
on 07/06/17
+0.45 (+2.31%)
since 06/23/17
3-Month
19.20 +3.91%
on 07/24/17
29.05 -31.33%
on 04/26/17
-8.40 (-29.63%)
since 04/25/17
52-Week
18.29 +9.08%
on 07/26/16
32.45 -38.52%
on 01/27/17
+1.58 (+8.60%)
since 07/25/16

Most Recent Stories

More News
Greenhill Conference Call To Announce Second Quarter 2017 Financial Results

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, plans to announce its second quarter 2017 financial results after the market close on Thursday, July 27, 2017.

GHL : 19.95 (+3.10%)
Greenhill & Co Shares Down 21.4% Since SmarTrend's Sell Call (GHL)

SmarTrend identified a Downtrend for Greenhill & Co (NYSE:GHL) on May 2nd, 2017 at $25.17. In approximately 2 months, Greenhill & Co has returned 21.35% as of today's recent price of $19.80.

GHL : 19.95 (+3.10%)
Juan Béjar Joins Greenhill as Senior Advisor

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that Juan Béjar has joined the Firm as a Senior Advisor focused on expanding the Firm's client relationships with...

GHL : 19.95 (+3.10%)
Michael J. Borgh to Join Greenhill in San Francisco as Managing Director Focused on the Technology Sector

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that Michael J. Borgh will join the Firm in San Francisco as a Managing Director focused on the technology sector,...

JPM : 92.80 (+1.67%)
GHL : 19.95 (+3.10%)
Shares of Greenhill & Co Rank the Highest in Terms of Relative Performance in the Investment Banking & Brokerage Industry (GHL, MS, AMTD, ETFC, SCHW)

We looked at the Investment Banking & Brokerage industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

AMTD : 46.97 (+0.79%)
MS : 47.61 (+1.93%)
SCHW : 42.95 (+2.36%)
GHL : 19.95 (+3.10%)
ETFC : 41.92 (+1.06%)
MannKind Draws Remaining Funds under Mann Group Loan Arrangement

MannKind Corporation (Nasdaq:MNKD) and (TASE:MNKD), announced today that it has delivered a funding request notification to the Mann Group LLC pursuant to the terms of the Mann Group Loan Arrangement (the...

GHL : 19.95 (+3.10%)
MNKD : 1.26 (+0.80%)
New Strong Sell Stocks for June 28th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

DDR : 9.94 (+5.30%)
GHL : 19.95 (+3.10%)
RL : 74.98 (+2.66%)
CLF : 7.86 (+4.80%)
ARII : 37.62 (+1.98%)
George Mack To Join Greenhill in New York As Co-Head of Financing Advisory & Restructuring for North America

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that George Mack will join the Firm as a Managing Director and Co-Head of Financing Advisory & Restructuring for...

GHL : 19.95 (+3.10%)
Stephen E. Conner To Join Greenhill in New York As Managing Director Focused On Energy Services

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that Stephen E. Conner has joined the Firm as a Managing Director focused on the Energy Services sector, based...

GHL : 19.95 (+3.10%)
John D. Liu Appointed to Greenhill Board of Directors

Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that John D. Liu has been appointed to the Firm's Board of Directors, effective immediately. He will also serve...

GHL : 19.95 (+3.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

GREENHILL & CO., Inc. is a leading independent investment bank that provides financial advice on significant mergers, acquisitions and restructurings; assists private funds in raising capital from investors; and manages merchant banking funds. It acts for clients located throughout the world from its...

See More

Support & Resistance

2nd Resistance Point 21.05
1st Resistance Point 20.50
Last Price 19.95
1st Support Level 19.45
2nd Support Level 18.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.