Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | JPM | BAC | MS | GS |
| Company | Greenhill & Company Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 308.25 | 52.98 | 190.88 | 936.00 |
| High | 15.00 | 308.99 | 53.01 | 193.50 | 939.78 |
| Low | 14.99 | 300.50 | 51.10 | 190.47 | 927.46 |
| Latest | 14.99 | 302.10 | 51.31 | 193.09 | 936.48 |
| Change | -0.02 | -4.17 | -1.44 | +2.92 | +10.61 |
| % Change | -0.13% | -1.36% | -2.73% | +1.54% | +1.15% |
| Volume | 865,800 | 9,464,200 | 36,111,100 | 5,873,800 | 1,665,000 |
| 20-Day Average Volume | 531,380 | 8,150,085 | 33,311,094 | 5,710,185 | 1,950,325 |
| Previous Close | 15.01 | 306.27 | 52.75 | 190.17 | 925.87 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 310.61 | 53.07 | 189.11 | 921.33 |
| 20-Day Raw Stochastic | 87.88% | 8.11% | 4.99% | 91.22% | 82.08% |
| 20-Day Relative Strength | 64.65 | 47.18 | 47.43 | 62.14 | 57.29 |
| Weighted Alpha | -13.30 | +13.26 | +16.07 | +55.13 | +56.54 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | -3.32% since 05/01/26 | -3.63% since 05/01/26 | +1.54% since 05/01/26 | +1.38% since 05/01/26 |
| Low | 14.80 on 11/24/23 | 300.50 on 05/08/26 | 51.10 on 05/08/26 | 187.12 on 05/04/26 | 899.00 on 05/04/26 |
| High | 15.07 on 11/29/23 | 316.30 on 05/07/26 | 54.20 on 05/06/26 | 194.83 on 05/06/26 | 945.29 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | -1.91% since 04/08/26 | -1.10% since 04/08/26 | +9.70% since 04/08/26 | +3.39% since 04/08/26 |
| Low | 14.41 on 11/13/23 | 300.50 on 05/08/26 | 51.10 on 05/08/26 | 174.70 on 04/10/26 | 865.34 on 04/13/26 |
| High | 15.07 on 11/29/23 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 194.83 on 05/06/26 | 952.01 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | -6.30% since 02/06/26 | -9.23% since 02/06/26 | +7.30% since 02/06/26 | +0.83% since 02/06/26 |
| Low | 14.41 on 11/13/23 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 15.07 on 11/29/23 | 326.40 on 02/09/26 | 56.83 on 02/10/26 | 194.83 on 05/06/26 | 968.39 on 02/12/26 |
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | -3.85% since 11/07/25 | -3.55% since 11/07/25 | +18.93% since 11/07/25 | +19.09% since 11/07/25 |
| Low | 14.40 on 05/31/23 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 754.00 on 11/21/25 |
| High | 15.07 on 11/29/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 194.83 on 05/06/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 809,480,320 | 364,126,080 | 304,557,952 | 276,268,128 |
| Shares Outstanding, K | 18,815 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 258,450,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 3,270,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 30,690,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | -28,140,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 1.07 | 1.03 | 1.21 | 1.22 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 02/07/24 | 07/21/26 | 07/15/26 | 07/15/26 | 07/15/26 |
| Most Recent Dividend | 0.100 on 09/12/23 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 04/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 12/12/23 | 04/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.45 | 13.06 | 17.23 | 16.92 |