Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | JPM | BAC | MS | GS |
| Company | Greenhill & Company Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 363.01 | 64.20 | 218.77 | 1,044.82 |
| High | 15.00 | 363.05 | 64.43 | 218.77 | 1,044.82 |
| Low | 14.99 | 355.64 | 62.97 | 213.55 | 1,014.50 |
| Last | 14.99 | 357.26 | 63.17 | 214.23 | 1,021.65 |
| Change | -0.02 | -5.99 | -1.06 | -3.32 | -18.82 |
| Percent Change | -0.13% | -1.65% | -1.65% | -1.53% | -1.81% |
| Volume | 865,800 | 6,696,200 | 24,082,602 | 4,910,200 | 2,744,200 |
| 20-Day Average Volume | 531,380 | 6,392,455 | 27,333,195 | 4,743,305 | 1,935,180 |
| Previous | 15.01 | 363.25 | 64.23 | 217.55 | 1,040.47 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 357.08 | 63.01 | 214.49 | 1,037.79 |
| 20-Day Raw Stochastic | 87.88% | 59.33% | 54.54% | 59.23% | 39.67% |
| 20-Day Relative Strength | 64.65 | 57.80 | 58.98 | 49.63 | 46.86 |
| Weighted Alpha | -13.30 | +24.35 | +32.09 | +43.41 | +34.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | -2.17% since 08/12/26 | -2.53% since 08/12/26 | -1.57% since 08/12/26 | -1.50% since 08/12/26 |
| Low | 14.80 on 11/24/23 | 355.64 on 08/19/26 | 62.97 on 08/19/26 | 213.55 on 08/19/26 | 1,014.50 on 08/19/26 |
| High | 15.07 on 11/29/23 | 366.50 on 08/13/26 | 65.22 on 08/17/26 | 222.00 on 08/13/26 | 1,059.07 on 08/13/26 |
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | +4.74% since 07/17/26 | +3.10% since 07/17/26 | -0.59% since 07/17/26 | -4.09% since 07/17/26 |
| Low | 14.41 on 11/13/23 | 337.30 on 07/21/26 | 60.06 on 07/21/26 | 202.94 on 07/29/26 | 977.70 on 07/29/26 |
| High | 15.07 on 11/29/23 | 366.50 on 08/13/26 | 65.22 on 08/17/26 | 222.00 on 08/13/26 | 1,106.66 on 07/22/26 |
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | +20.82% since 05/19/26 | +24.60% since 05/19/26 | +13.00% since 05/19/26 | +10.00% since 05/19/26 |
| Low | 14.41 on 11/13/23 | 293.67 on 05/20/26 | 50.49 on 05/20/26 | 190.09 on 05/20/26 | 940.50 on 05/20/26 |
| High | 15.07 on 11/29/23 | 366.50 on 08/13/26 | 65.22 on 08/17/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | +15.97% since 02/19/26 | +19.71% since 02/19/26 | +22.86% since 02/19/26 | +11.45% since 02/19/26 |
| Low | 14.40 on 05/31/23 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 15.07 on 11/29/23 | 366.50 on 08/13/26 | 65.22 on 08/17/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 965,586,048 | 449,144,288 | 343,138,368 | 302,954,688 |
| Shares Outstanding, K | 18,815 | 2,658,186 | 6,992,749 | 1,577,285 | 291,171 |
| Annual Sales, $M | 258,450,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income, $M | 3,270,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Qtr Sales, $M | 30,690,000 | 82,460,000,000 | 49,393,000,000 | 21,348,000,000 | 20,338,000,000 |
| Last Qtr Income, $M | -28,140,000 | 21,155,000,000 | 9,074,000,000 | 5,581,000,000 | 6,628,000,000 |
| 60-Month Beta | 1.07 | 0.99 | 1.17 | 1.22 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 6.14 on 07/14/26 | 1.21 on 07/14/26 | 3.46 on 07/15/26 | 20.98 on 07/14/26 |
| Latest Earnings Date | 02/07/24 | 10/13/26 | 10/21/26 | 10/21/26 | 10/13/26 |
| Most Recent Dividend | 0.100 on 09/12/23 | 1.500 on 07/06/26 | 0.280 on 06/05/26 | 1.150 on 07/31/26 | 4.500 on 06/01/26 |
| Next Ex-Dividend Date | 12/12/23 | 07/06/26 | 09/04/26 | 07/31/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.13 | 14.65 | 17.64 | 16.23 |