Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greenhill & Co. Inc (GHL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.20 +3.91%
on 07/24/17
20.55 -2.92%
on 07/25/17
+0.15 (+0.76%)
since 07/19/17
1-Month
19.20 +3.91%
on 07/24/17
20.85 -4.32%
on 07/06/17
+0.25 (+1.27%)
since 06/26/17
3-Month
19.20 +3.91%
on 07/24/17
28.90 -30.97%
on 04/27/17
-8.75 (-30.49%)
since 04/26/17
6-Month
19.20 +3.91%
on 07/24/17
32.45 -38.52%
on 01/27/17
-8.60 (-30.12%)
since 01/26/17
YTD
19.20 +3.91%
on 07/24/17
32.45 -38.52%
on 01/27/17
-7.75 (-27.98%)
since 12/30/16
52-Week
18.71 +6.63%
on 08/02/16
32.45 -38.52%
on 01/27/17
+0.95 (+5.00%)
since 07/26/16
2-Year
15.62 +27.72%
on 06/01/16
40.09 -50.24%
on 08/01/15
-19.38 (-49.28%)
since 07/01/15
3-Year
15.62 +27.72%
on 06/27/16
51.21 -61.04%
on 08/25/14
-25.40 (-56.01%)
since 07/28/14
5-Year
15.62 +27.72%
on 06/27/16
61.99 -67.82%
on 02/18/13
-21.09 (-51.39%)
since 07/30/12
10-Year
15.62 +27.72%
on 06/01/16
96.09 -79.24%
on 10/01/09
-38.05 (-65.60%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.92%
1-Month 5 times -4.32%
3-Month 1 time -30.97%
6-Month 1 time -38.52%
YTD 3 times -38.52%
52-Week 28 times -38.52%
2-Year 1 time -50.24%
3-Year 4 times -61.04%
5-Year 14 times -67.82%
10-Year 9 times -79.24%
20-Year 22 times -79.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.91%
1-Month 5 times +3.91%
3-Month 17 times +3.91%
6-Month 27 times +3.91%
YTD 26 times +3.91%
52-Week 4 times +6.63%
2-Year 7 times +27.72%
3-Year 24 times +27.72%
5-Year 21 times +27.72%
10-Year 11 times +27.72%
20-Year 2 times +27.72%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.