Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | TIGR | SIEB | ||
| Company | Greenhill & Company Inc | Up Fintech Holding Ltd ADR | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.00 | 4.83 | 2.04 | ||
| High | 15.00 | 4.90 | 2.07 | ||
| Low | 14.99 | 4.77 | 1.91 | ||
| Last | 14.99 | 4.84 | 2.03 | ||
| Change | -0.02 | +0.06 | -0.01 | ||
| Percent Change | -0.13% | +1.26% | -0.49% | ||
| Volume | 865,800 | 2,993,400 | 69,700 | ||
| 20-Day Average Volume | 531,380 | 1,957,135 | 65,705 | ||
| Previous | 15.01 | 4.78 | 2.04 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 4.79 | 1.73 | ||
| 20-Day Raw Stochastic | 87.88% | 59.02% | 81.97% | ||
| 20-Day Relative Strength | 64.65 | 50.14 | 67.13 | ||
| Weighted Alpha | -13.30 | -54.23 | -32.97 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 96% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | +5.68% since 08/12/26 | +17.34% since 08/12/26 | ||
| Low | 14.80 on 11/24/23 | 4.48 on 08/14/26 | 1.76 on 08/13/26 | ||
| High | 15.07 on 11/29/23 | 4.90 on 08/19/26 | 2.14 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | +4.99% since 07/17/26 | +20.83% since 07/17/26 | ||
| Low | 14.41 on 11/13/23 | 4.48 on 08/14/26 | 1.53 on 07/28/26 | ||
| High | 15.07 on 11/29/23 | 5.09 on 07/23/26 | 2.14 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | -16.84% since 05/19/26 | +17.34% since 05/19/26 | ||
| Low | 14.41 on 11/13/23 | 4.00 on 05/22/26 | 1.53 on 07/28/26 | ||
| High | 15.07 on 11/29/23 | 6.00 on 05/20/26 | 2.35 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | -40.02% since 02/19/26 | -13.25% since 02/19/26 | ||
| Low | 14.40 on 05/31/23 | 4.00 on 05/22/26 | 1.53 on 07/28/26 | ||
| High | 15.07 on 11/29/23 | 8.19 on 02/20/26 | 2.35 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 906,761 | 83,846 | ||
| Shares Outstanding, K | 18,815 | 189,699 | 41,101 | ||
| Annual Sales, $M | 258,450,000 | 612,060,000 | 94,200,000 | ||
| Annual Net Income, $M | 3,270,000 | 170,900,000 | 5,120,000 | ||
| Last Qtr Sales, $M | 30,690,000 | 154,880,000 | 31,170,000 | ||
| Last Qtr Income, $M | -28,140,000 | -26,850,000 | -330,000 | ||
| 60-Month Beta | 1.07 | 0.48 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | -0.13 on 06/02/26 | -0.01 on 08/11/26 | ||
| Latest Earnings Date | 02/07/24 | 08/26/26 | 11/11/26 | ||
| Most Recent Dividend | 0.100 on 09/12/23 | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividend Date | 12/12/23 | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.07 | 0.00 | ||