Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | TIGR | TOP | ||
| Company | Greenhill & Company Inc | Up Fintech Holding Ltd ADR | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.00 | 4.77 | 2.05 | ||
| High | 15.00 | 4.83 | 2.19 | ||
| Low | 14.99 | 4.58 | 2.02 | ||
| Latest | 14.99 | 4.61 | 2.11 | ||
| Change | -0.02 | -0.10 | +0.03 | ||
| % Change | -0.13% | -2.12% | +1.44% | ||
| Volume | 865,800 | 1,345,088 | 291,381 | ||
| 20-Day Average Volume | 531,380 | 2,377,679 | 264,234 | ||
| Previous Close | 15.01 | 4.71 | 2.08 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 4.65 | 1.61 | ||
| 20-Day Raw Stochastic | 87.88% | 42.34% | 92.58% | ||
| 20-Day Relative Strength | 64.65 | 41.36 | 77.79 | ||
| Weighted Alpha | -13.30 | -52.79 | +124.10 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | +0.66% since 07/02/26 | +19.21% since 07/02/26 | ||
| Low | 14.80 on 11/24/23 | 4.49 on 07/08/26 | 1.72 on 07/06/26 | ||
| High | 15.07 on 11/29/23 | 4.83 on 07/10/26 | 2.19 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | -4.55% since 06/10/26 | +90.09% since 06/10/26 | ||
| Low | 14.41 on 11/13/23 | 4.37 on 07/01/26 | 1.08 on 06/12/26 | ||
| High | 15.07 on 11/29/23 | 4.94 on 06/15/26 | 2.19 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | -30.68% since 04/10/26 | +180.29% since 04/10/26 | ||
| Low | 14.41 on 11/13/23 | 4.00 on 05/22/26 | 0.70 on 05/12/26 | ||
| High | 15.07 on 11/29/23 | 7.42 on 04/17/26 | 2.19 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | -52.57% since 01/09/26 | +100.95% since 01/09/26 | ||
| Low | 14.40 on 05/31/23 | 4.00 on 05/22/26 | 0.61 on 03/24/26 | ||
| High | 15.07 on 11/29/23 | 10.45 on 01/12/26 | 2.19 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 893,482 | 90,499 | ||
| Shares Outstanding, K | 18,815 | 189,699 | 43,509 | ||
| Annual Sales | 258,450,000 | 612,060,000 | 3,330,000 | ||
| Annual Net Income | 3,270,000 | 170,900,000 | -5,970,000 | ||
| Last Quarter Sales | 30,690,000 | 154,880,000 | N/A | ||
| Last Quarter Net Income | -28,140,000 | -26,850,000 | N/A | ||
| 60-Month Beta | 1.07 | 0.45 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | -0.13 on 06/02/26 | N/A | ||
| Earnings Date | 02/07/24 | 08/26/26 | 10/06/26 | ||
| Most Recent Dividend | 0.100 on 09/12/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.73 | 0.00 | ||