Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | DHIL | SIEB | ||
| Company | Greenhill & Company Inc | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.00 | 170.21 | 3.82 | ||
| High | 15.00 | 170.21 | 3.93 | ||
| Low | 14.99 | 169.50 | 3.72 | ||
| Latest | 14.99 | 169.70 | 3.76 | ||
| Change | -0.02 | -0.07 | -0.05 | ||
| % Change | -0.13% | -0.04% | -1.31% | ||
| Volume | 865,800 | 10,100 | 14,300 | ||
| 20-Day Average Volume | 531,380 | 49,075 | 28,380 | ||
| Previous Close | 15.01 | 169.77 | 3.81 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 142.99 | 3.48 | ||
| 20-Day Raw Stochastic | 87.88% | 96.98% | 70.95% | ||
| 20-Day Relative Strength | 64.65 | 76.19 | 60.24 | ||
| Weighted Alpha | -13.30 | -7.07 | +16.50 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | -0.07% since 12/17/25 | -6.23% since 12/17/25 | ||
| Low | 14.80 on 11/24/23 | 168.23 on 12/19/25 | 3.34 on 12/23/25 | ||
| High | 15.07 on 11/29/23 | 170.81 on 12/18/25 | 4.14 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | +45.39% since 11/24/25 | +29.21% since 11/24/25 | ||
| Low | 14.41 on 11/13/23 | 114.11 on 12/08/25 | 2.82 on 12/08/25 | ||
| High | 15.07 on 11/29/23 | 171.43 on 12/11/25 | 4.14 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | +21.40% since 09/24/25 | +30.10% since 09/24/25 | ||
| Low | 14.41 on 11/13/23 | 114.11 on 12/08/25 | 2.52 on 11/07/25 | ||
| High | 15.07 on 11/29/23 | 171.43 on 12/11/25 | 4.14 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | +19.10% since 06/24/25 | -13.56% since 06/24/25 | ||
| Low | 14.40 on 05/31/23 | 114.11 on 12/08/25 | 2.42 on 09/04/25 | ||
| High | 15.07 on 11/29/23 | 171.43 on 12/11/25 | 4.88 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 459,089 | 152,005 | ||
| Shares Outstanding, K | 18,815 | 2,705 | 40,427 | ||
| Annual Sales | 258,450,000 | 151,100,000 | 83,900,000 | ||
| Annual Net Income | 3,270,000 | 43,180,000 | 13,290,000 | ||
| Last Quarter Sales | 30,690,000 | 37,400,000 | 26,850,000 | ||
| Last Quarter Net Income | -28,140,000 | 13,550,000 | 1,620,000 | ||
| 60-Month Beta | 1.07 | 0.84 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 3.24 on 10/30/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 02/07/24 | 02/25/26 | 03/30/26 | ||
| Most Recent Dividend | 0.100 on 09/12/23 | 5.500 on 11/21/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 12/12/23 | 11/21/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.07 | 21.17 | ||