Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHL | OPY | SIEB | ||
Company | Greenhill & Company Inc | Oppenheimer Holdings | Siebert Fin Cp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 15.00 | 40.02 | 2.00 | ||
High | 15.00 | 41.20 | 2.05 | ||
Low | 14.99 | 40.02 | 1.95 | ||
Last | 14.99 | 40.55 | 1.97 | ||
Change | -0.02 | +0.50 | -0.05 | ||
% Change | -0.13% | +1.25% | -2.48% | ||
Volume | 865,800 | 27,614 | 14,900 | ||
20-Day Average Volume | 531,380 | 23,010 | 9,370 | ||
Previous Close | 15.01 | 40.05 | 2.02 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.81 | 38.61 | 2.09 | ||
20-Day Raw Stochastic | 87.88% | 75.81% | 21.05% | ||
20-Day Relative Strength | 64.65% | 59.07% | 46.81% | ||
Weighted Alpha | -13.30 | +9.79 | -9.29 | ||
Today's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
Previous Opinion | 96% Buy | 40% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 11/22/23 | +3.95% since 04/24/24 | -4.37% since 04/24/24 | ||
Low | 14.80 on 11/24/23 | 38.51 on 04/25/24 | 1.95 on 05/01/24 | ||
High | 15.07 on 11/29/23 | 41.71 on 04/29/24 | 2.10 on 04/29/24 | ||
1-Month | |||||
%Chg | +1.35% since 10/30/23 | +3.34% since 04/01/24 | -7.08% since 04/01/24 | ||
Low | 14.41 on 11/13/23 | 36.93 on 04/18/24 | 1.90 on 04/15/24 | ||
High | 15.07 on 11/29/23 | 41.71 on 04/29/24 | 2.23 on 04/10/24 | ||
3-Month | |||||
%Chg | +1.63% since 08/30/23 | +5.30% since 02/01/24 | +15.20% since 02/01/24 | ||
Low | 14.41 on 11/13/23 | 36.93 on 04/18/24 | 1.60 on 02/16/24 | ||
High | 15.07 on 11/29/23 | 41.71 on 04/29/24 | 2.23 on 04/10/24 | ||
6-Month | |||||
%Chg | +3.31% since 05/30/23 | +13.65% since 11/01/23 | +30.03% since 11/01/23 | ||
Low | 14.40 on 05/31/23 | 35.57 on 11/02/23 | 1.46 on 12/20/23 | ||
High | 15.07 on 11/29/23 | 41.91 on 12/29/23 | 2.23 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 282,037 | 418,802 | 79,954 | ||
Shares Outstanding, K | 18,815 | 10,457 | 39,581 | ||
Annual Sales | 258,450,000 | 1,248,830,000 | 50,100,000 | ||
Annual Net Income | 3,270,000 | 30,180,000 | -1,990,000 | ||
Last Quarter Sales | 30,690,000 | 353,140,000 | 18,050,000 | ||
Last Quarter Net Income | -28,140,000 | 26,050,000 | 2,760,000 | ||
60-Month Beta | 1.07 | 1.15 | 0.34 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.50 on 11/09/23 | 2.37 on 04/26/24 | 0.07 on 11/14/23 | ||
Latest Earnings Date | 11/15/23 | 04/26/24 | 05/20/24 | ||
Most Recent Dividend | 0.100 on 09/12/23 | 0.150 on 02/08/24 | 0.100 on 06/19/08 | ||
Next Ex-Dividends Date | 12/12/23 | 05/09/24 | 10/11/16 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.95 | 10.68 |