Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | DHIL | SIEB | ||
| Company | Greenhill & Company Inc | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.00 | 116.48 | 2.95 | ||
| High | 15.00 | 116.69 | 3.00 | ||
| Low | 14.99 | 115.27 | 2.93 | ||
| Latest | 14.99 | 115.90 | 2.96 | ||
| Change | -0.02 | -0.94 | -0.04 | ||
| % Change | -0.13% | -0.80% | -1.33% | ||
| Volume | 865,800 | 7,615 | 3,655 | ||
| 20-Day Average Volume | 531,380 | 26,805 | 16,388 | ||
| Previous Close | 15.01 | 116.84 | 3.00 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 123.46 | 2.92 | ||
| 20-Day Raw Stochastic | 87.88% | 4.55% | 63.40% | ||
| 20-Day Relative Strength | 64.65 | 29.12 | 50.63 | ||
| Weighted Alpha | -13.30 | -31.62 | -5.94 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | -2.25% since 11/28/25 | -6.54% since 11/28/25 | ||
| Low | 14.80 on 11/24/23 | 114.48 on 12/02/25 | 2.89 on 12/04/25 | ||
| High | 15.07 on 11/29/23 | 118.18 on 12/03/25 | 3.21 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | -11.51% since 11/05/25 | +4.90% since 11/05/25 | ||
| Low | 14.41 on 11/13/23 | 114.48 on 12/02/25 | 2.52 on 11/07/25 | ||
| High | 15.07 on 11/29/23 | 133.58 on 11/12/25 | 3.28 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | -19.05% since 09/05/25 | +19.52% since 09/05/25 | ||
| Low | 14.41 on 11/13/23 | 114.48 on 12/02/25 | 2.48 on 09/09/25 | ||
| High | 15.07 on 11/29/23 | 145.76 on 09/11/25 | 3.44 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | -16.11% since 06/05/25 | -43.29% since 06/05/25 | ||
| Low | 14.40 on 05/31/23 | 114.48 on 12/02/25 | 2.42 on 09/04/25 | ||
| High | 15.07 on 11/29/23 | 159.41 on 07/10/25 | 5.46 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 316,087 | 121,281 | ||
| Shares Outstanding, K | 18,815 | 2,705 | 40,427 | ||
| Annual Sales | 258,450,000 | 151,100,000 | 83,900,000 | ||
| Annual Net Income | 3,270,000 | 43,180,000 | 13,290,000 | ||
| Last Quarter Sales | 30,690,000 | 37,400,000 | 26,850,000 | ||
| Last Quarter Net Income | -28,140,000 | 13,550,000 | 1,620,000 | ||
| 60-Month Beta | 1.07 | 0.84 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 3.24 on 10/30/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 11/15/23 | 10/29/25 | 11/11/25 | ||
| Most Recent Dividend | 0.100 on 09/12/23 | 5.500 on 11/21/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 12/12/23 | 11/21/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.00 | 16.61 | ||