Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | TIGR | SIEB | ||
| Company | Greenhill & Company Inc | Up Fintech Holding Ltd ADR | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.00 | 4.99 | 1.9100 | ||
| High | 15.00 | 5.28 | 1.9350 | ||
| Low | 14.99 | 4.91 | 1.8550 | ||
| Latest | 14.99 | 5.14 | 1.8600 | ||
| Change | -0.02 | +0.13 | -0.0800 | ||
| % Change | -0.13% | +2.59% | -4.12% | ||
| Volume | 865,800 | 6,391,300 | 45,600 | ||
| 20-Day Average Volume | 531,380 | 7,746,000 | 36,610 | ||
| Previous Close | 15.01 | 5.01 | 1.9400 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 6.00 | 1.7780 | ||
| 20-Day Raw Stochastic | 87.88% | 38.06% | 69.23% | ||
| 20-Day Relative Strength | 64.65 | 37.92 | 50.54 | ||
| Weighted Alpha | -13.30 | -40.08 | -64.83 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | -11.99% since 05/21/26 | +1.64% since 05/21/26 | ||
| Low | 14.80 on 11/24/23 | 4.00 on 05/22/26 | 1.7000 on 05/27/26 | ||
| High | 15.07 on 11/29/23 | 5.28 on 05/29/26 | 1.9400 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | -21.17% since 04/29/26 | +6.29% since 04/29/26 | ||
| Low | 14.41 on 11/13/23 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 15.07 on 11/29/23 | 6.99 on 05/06/26 | 1.9400 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | -34.27% since 02/27/26 | -2.11% since 02/27/26 | ||
| Low | 14.41 on 11/13/23 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 15.07 on 11/29/23 | 7.85 on 03/10/26 | 2.2300 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | -41.72% since 11/28/25 | -42.06% since 11/28/25 | ||
| Low | 14.40 on 05/31/23 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 15.07 on 11/29/23 | 11.35 on 01/06/26 | 4.1448 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 975,053 | 76,150 | ||
| Shares Outstanding, K | 18,815 | 189,699 | 40,941 | ||
| Annual Sales | 258,450,000 | 612,060,000 | 94,200,000 | ||
| Annual Net Income | 3,270,000 | 170,900,000 | 5,120,000 | ||
| Last Quarter Sales | 30,690,000 | 175,570,000 | 23,470,000 | ||
| Last Quarter Net Income | -28,140,000 | 45,230,000 | -1,970,000 | ||
| 60-Month Beta | 1.07 | 0.53 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 0.26 on 03/19/26 | -0.05 on 05/15/26 | ||
| Earnings Date | 02/07/24 | 06/02/26 | 08/11/26 | ||
| Most Recent Dividend | 0.100 on 09/12/23 | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 12/12/23 | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.51 | 0.00 | ||