Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | OPY | SIEB | ||
| Company | Greenhill & Company Inc | Oppenheimer Holdings | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.00 | 95.61 | 1.7700 | ||
| High | 15.00 | 97.01 | 1.7900 | ||
| Low | 14.99 | 94.25 | 1.7500 | ||
| Latest | 14.99 | 95.60 | 1.7700 | ||
| Change | -0.02 | +0.57 | -0.0200 | ||
| % Change | -0.13% | +0.60% | -1.12% | ||
| Volume | 865,800 | 24,800 | 17,300 | ||
| 20-Day Average Volume | 531,380 | 80,455 | 25,480 | ||
| Previous Close | 15.01 | 95.03 | 1.7900 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 107.84 | 1.8175 | ||
| 20-Day Raw Stochastic | 87.88% | 7.58% | 31.03% | ||
| 20-Day Relative Strength | 64.65 | 45.61 | 42.31 | ||
| Weighted Alpha | -13.30 | +55.50 | -61.38 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | -10.50% since 05/01/26 | unch since 05/01/26 | ||
| Low | 14.80 on 11/24/23 | 93.70 on 05/06/26 | 1.7000 on 05/06/26 | ||
| High | 15.07 on 11/29/23 | 105.39 on 05/04/26 | 1.8200 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | -5.77% since 04/08/26 | -1.67% since 04/08/26 | ||
| Low | 14.41 on 11/13/23 | 93.70 on 05/06/26 | 1.6800 on 04/13/26 | ||
| High | 15.07 on 11/29/23 | 118.77 on 04/22/26 | 1.9700 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | +3.37% since 02/06/26 | -34.20% since 02/06/26 | ||
| Low | 14.41 on 11/13/23 | 81.63 on 03/09/26 | 1.6800 on 04/13/26 | ||
| High | 15.07 on 11/29/23 | 118.77 on 04/22/26 | 2.8250 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | +40.73% since 11/07/25 | -32.95% since 11/07/25 | ||
| Low | 14.40 on 05/31/23 | 63.81 on 11/17/25 | 1.6800 on 04/13/26 | ||
| High | 15.07 on 11/29/23 | 118.77 on 04/22/26 | 4.1448 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 1,023,588 | 72,466 | ||
| Shares Outstanding, K | 18,815 | 10,707 | 40,941 | ||
| Annual Sales | 258,450,000 | 1,638,070,000 | 94,200,000 | ||
| Annual Net Income | 3,270,000 | 148,400,000 | 5,120,000 | ||
| Last Quarter Sales | 30,690,000 | 445,100,000 | 23,560,000 | ||
| Last Quarter Net Income | -28,140,000 | -20,580,000 | -450,000 | ||
| 60-Month Beta | 1.07 | 1.19 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 4.21 on 05/01/26 | -0.01 on 03/30/26 | ||
| Earnings Date | 02/07/24 | 08/07/26 | 05/12/26 | ||
| Most Recent Dividend | 0.100 on 09/12/23 | 0.180 on 02/13/26 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 12/12/23 | 05/15/26 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.54 | 13.77 | ||