Greenhill & Company Inc
(GHL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | DHIL | SIEB | ||
| Company | Greenhill & Company Inc | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.00 | 170.93 | 2.61 | ||
| High | 15.00 | 171.33 | 2.83 | ||
| Low | 14.99 | 170.93 | 2.61 | ||
| Latest | 14.99 | 171.00 | 2.72 | ||
| Change | -0.02 | unch | +0.04 | ||
| % Change | -0.13% | unch | +1.49% | ||
| Volume | 865,800 | 10,700 | 24,400 | ||
| 20-Day Average Volume | 531,380 | 22,910 | 22,310 | ||
| Previous Close | 15.01 | 171.00 | 2.68 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 170.65 | 2.90 | ||
| 20-Day Raw Stochastic | 87.88% | 52.43% | 13.50% | ||
| 20-Day Relative Strength | 64.65 | 70.74 | 37.85 | ||
| Weighted Alpha | -13.30 | -2.20 | -20.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | +0.15% since 02/03/26 | -2.51% since 02/03/26 | ||
| Low | 14.80 on 11/24/23 | 170.60 on 02/05/26 | 2.61 on 02/10/26 | ||
| High | 15.07 on 11/29/23 | 171.50 on 02/04/26 | 2.99 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | +0.46% since 01/09/26 | -17.58% since 01/09/26 | ||
| Low | 14.41 on 11/13/23 | 169.76 on 01/20/26 | 2.61 on 02/10/26 | ||
| High | 15.07 on 11/29/23 | 172.13 on 01/30/26 | 3.42 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | +29.98% since 11/10/25 | unch since 11/10/25 | ||
| Low | 14.41 on 11/13/23 | 114.11 on 12/08/25 | 2.61 on 02/10/26 | ||
| High | 15.07 on 11/29/23 | 172.13 on 01/30/26 | 4.14 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | +20.08% since 08/08/25 | -31.49% since 08/08/25 | ||
| Low | 14.40 on 05/31/23 | 114.11 on 12/08/25 | 2.42 on 09/04/25 | ||
| High | 15.07 on 11/29/23 | 172.13 on 01/30/26 | 4.15 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 462,658 | 109,961 | ||
| Shares Outstanding, K | 18,815 | 2,706 | 40,427 | ||
| Annual Sales | 258,450,000 | 151,100,000 | 83,900,000 | ||
| Annual Net Income | 3,270,000 | 43,180,000 | 13,290,000 | ||
| Last Quarter Sales | 30,690,000 | 37,400,000 | 26,850,000 | ||
| Last Quarter Net Income | -28,140,000 | 13,550,000 | 1,620,000 | ||
| 60-Month Beta | 1.07 | 0.78 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 3.24 on 10/30/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 02/07/24 | 02/25/26 | 03/30/26 | ||
| Most Recent Dividend | 0.100 on 09/12/23 | 5.500 on 11/21/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 12/12/23 | 11/21/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 14.89 | ||