Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | TIGR | SIEB | ||
| Company | Greenhill & Company Inc | Up Fintech Holding Ltd ADR | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.00 | 4.73 | 1.9900 | ||
| High | 15.00 | 4.74 | 2.0000 | ||
| Low | 14.99 | 4.64 | 1.9100 | ||
| Latest | 14.99 | 4.71 | 1.9200 | ||
| Change | -0.02 | unch | -0.0300 | ||
| % Change | -0.13% | unch | -1.54% | ||
| Volume | 865,800 | 2,647,400 | 51,700 | ||
| 20-Day Average Volume | 531,380 | 8,956,845 | 56,625 | ||
| Previous Close | 15.01 | 4.71 | 1.9500 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 4.86 | 1.8593 | ||
| 20-Day Raw Stochastic | 87.88% | 36.22% | 33.85% | ||
| 20-Day Relative Strength | 64.65 | 37.85 | 53.01 | ||
| Weighted Alpha | -13.30 | -45.26 | -54.33 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | -1.88% since 06/11/26 | +4.35% since 06/11/26 | ||
| Low | 14.80 on 11/24/23 | 4.64 on 06/18/26 | 1.8100 on 06/15/26 | ||
| High | 15.07 on 11/29/23 | 4.94 on 06/15/26 | 2.0400 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | -21.76% since 05/18/26 | +12.28% since 05/18/26 | ||
| Low | 14.41 on 11/13/23 | 4.00 on 05/22/26 | 1.7000 on 05/27/26 | ||
| High | 15.07 on 11/29/23 | 6.07 on 05/19/26 | 2.3500 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | -33.19% since 03/18/26 | +1.05% since 03/18/26 | ||
| Low | 14.41 on 11/13/23 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 15.07 on 11/29/23 | 7.42 on 04/17/26 | 2.3500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | -46.42% since 12/18/25 | -51.76% since 12/18/25 | ||
| Low | 14.40 on 05/31/23 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 15.07 on 11/29/23 | 11.35 on 01/06/26 | 4.1448 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 893,482 | 78,607 | ||
| Shares Outstanding, K | 18,815 | 189,699 | 40,941 | ||
| Annual Sales | 258,450,000 | 612,060,000 | 94,200,000 | ||
| Annual Net Income | 3,270,000 | 170,900,000 | 5,120,000 | ||
| Last Quarter Sales | 30,690,000 | 154,880,000 | 23,470,000 | ||
| Last Quarter Net Income | -28,140,000 | -26,850,000 | -1,970,000 | ||
| 60-Month Beta | 1.07 | 0.45 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | -0.13 on 06/02/26 | -0.05 on 05/15/26 | ||
| Earnings Date | 02/07/24 | 08/26/26 | 08/11/26 | ||
| Most Recent Dividend | 0.100 on 09/12/23 | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 12/12/23 | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.85 | 0.00 | ||