[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Bancshs Inc MO (FBSI)

First Bancshs Inc MO (FBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 78,086
  • Shares Outstanding, K 2,411
  • Annual Sales, $ 35,720 K
  • Annual Income, $ 7,620 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.14
  • Price/Sales 2.16
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 9.61
  • Earnings Per Share ttm 3.33
  • Most Recent Earnings $0.88 on 04/10/26
  • Next Earnings Date 07/24/26
  • Annual Dividend & Yield (Fwd) 0.50 (1.54%)
  • Most Recent Dividend 0.500 on 04/01/26
  • Sector Finance
  • INDUSTRY GROUPING Finance - Savings & Loan

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.6300 +5.74%
on 06/29/26
32.5000 -0.35%
on 07/22/26
+0.3775 (+1.18%)
since 06/22/26
3-Month
30.6300 +5.74%
on 06/29/26
33.0000 -1.86%
on 05/04/26
+0.6875 (+2.17%)
since 04/22/26
52-Week
26.1400 +23.90%
on 08/13/25
35.9600 -9.93%
on 12/12/25
+5.3875 (+19.95%)
since 07/14/25

Most Recent Stories

More News
First Bancshares, Inc. Announces Operating Results for the Quarter Ended June 30, 2026

MOUNTAIN GROVE, Mo., July 24, 2026 (GLOBE NEWSWIRE) -- First Bancshares, Inc. (OTCQX: FBSI) (“Company”), the holding company for Stockmens Bank (“Bank”), today announced its unaudited financial...

FBSI : 32.3875 (+1.21%)
First Bancshares, Inc. Announces Operating Results for the Quarter Ended March 31, 2026

MOUNTAIN GROVE, Mo., April 10, 2026 (GLOBE NEWSWIRE) -- First Bancshares, Inc. (OTCQX: FBSI) (“Company”), the holding company for Stockmens Bank (“Bank”), today announced its unaudited financial...

FBSI : 32.3875 (+1.21%)
FIRST BANCSHARES, INC. ANNOUNCES ANNUAL CASH DIVIDEND OF $0.50 PER SHARE

MOUNTAIN GROVE, Mo., Feb. 13, 2026 (GLOBE NEWSWIRE) -- First Bancshares, Inc. (OTCQX: FBSI), the holding company for Stockmens Bank (“Bank”), Colorado Springs, Colorado, announced today that its...

FBSI : 32.3875 (+1.21%)
First Bancshares, Inc. Announces Operating Results for the Quarter and Year Ended December 31, 2025

MOUNTAIN GROVE, Mo., Jan. 16, 2026 (GLOBE NEWSWIRE) -- First Bancshares, Inc. (OTCQX: FBSI) (“Company”), the holding company for Stockmens Bank (“Bank”), today announced its unaudited financial...

FBSI : 32.3875 (+1.21%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

NEW YORK, Aug. 04, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for trading 12,000 U.S. and global securities, today announced the second quarter...

DVS : 2.74 (-6.48%)
BAYRY : 13.4250 (+2.25%)
WCCB : 54.6500 (+0.09%)
OTCM : 54.4900 (+0.93%)
ISBA : 40.31 (+9.51%)
IQST : 1.0250 (+0.49%)
SOUB : 14.4000 (+1.05%)
BMNR : 17.41 (+10.26%)
AAUC : 20.49 (-1.77%)
ISOU : 9.54 (+1.33%)
FBSI : 32.3875 (+1.21%)
SPPJY : 0.7570 (+5.14%)
First Bancshares, Inc. Announces Operating Results for Quarter Ended June 30, 2025

MOUNTAIN GROVE, Mo., July 11, 2025 (GLOBE NEWSWIRE) -- First Bancshares, Inc.

FBSI : 32.3875 (+1.21%)
First Bancshares, Inc. Announces Operating Results for Quarter Ended March 31, 2025

FBSI : 32.3875 (+1.21%)
FIRST BANCSHARES, INC. ANNOUNCES ANNUAL CASH DIVIDEND OF $0.40 PER SHARE

FBSI : 32.3875 (+1.21%)
First Bancshares, Inc. Announces Operating Results for Quarter and Year Ended December 31, 2024

FBSI : 32.3875 (+1.21%)
First Bancshares, Inc. Announces Operating Results for Quarter Ended September 30, 2024

FBSI : 32.3875 (+1.21%)

Business Summary

First Bancshares, Inc. is a unitary savings and loan holding company for First Home Savings Bank that offers a range of community banking products and services in Missouri. It generates deposits and originates loans. The company offers various deposit products, including negotiable order of withdrawal...

See More

Key Turning Points

3rd Resistance Point 33.0917
2nd Resistance Point 32.7958
1st Resistance Point 32.5917
Last Price 32.3875
1st Support Level 32.0917
2nd Support Level 31.7958
3rd Support Level 31.5917

See More

52-Week High 35.9600
Last Price 32.3875
Fibonacci 61.8% 32.2088
Fibonacci 50% 31.0500
Fibonacci 38.2% 29.8912
52-Week Low 26.1400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.