Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Bancshares Inc (FBSI)

First Bancshares Inc (FBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.0500 +20.86%
on 11/26/25
33.9500 -0.15%
on 12/02/25
+2.1400 (+6.74%)
since 11/13/25
1-Month
27.2800 +24.27%
on 11/10/25
33.9500 -0.15%
on 12/02/25
+5.0400 (+17.46%)
since 11/03/25
3-Month
26.5100 +27.88%
on 09/23/25
33.9500 -0.15%
on 12/02/25
+5.9000 (+21.07%)
since 09/04/25
6-Month
26.1200 +29.79%
on 06/18/25
33.9500 -0.15%
on 12/02/25
+6.2900 (+22.78%)
since 05/20/25
YTD
24.1001 +40.66%
on 04/15/25
33.9500 -0.15%
on 12/02/25
+8.9000 (+35.60%)
since 12/17/24
52-Week
24.1001 +40.66%
on 04/15/25
33.9500 -0.15%
on 12/02/25
+9.1000 (+36.69%)
since 12/02/24
2-Year
22.9000 +48.03%
on 12/26/23
33.9500 -0.15%
on 12/02/25
+10.9100 (+47.46%)
since 11/13/23
3-Year
18.8000 +80.32%
on 01/23/23
33.9500 -0.15%
on 12/01/25
+21.4000 (+84.04%)
since 12/05/22
5-Year
11.2500 +201.33%
on 02/15/21
33.9500 -0.15%
on 12/01/25
unch (+156.24%)
since 12/07/20
10-Year
8.3000 +308.43%
on 01/01/16
33.9500 -0.15%
on 12/01/25
+25.0000 (+280.90%)
since 12/01/15
20-Year
4.6500 +629.03%
on 07/01/12
33.9500 -0.15%
on 12/01/25
+16.7900 (+90.13%)
since 12/01/05

52-Week Key Points

52-Week High 33.9500
Last Price 33.9000
Fibonacci 61.8% 30.1873
Fibonacci 50% 29.0251
Fibonacci 38.2% 27.8628
52-Week Low 24.1001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.15%
1-Month 5 times -0.15%
3-Month 6 times -0.15%
6-Month 13 times -0.15%
YTD 19 times -0.15%
52-Week 18 times -0.15%
2-Year 15 times -0.15%
3-Year 26 times -0.15%
5-Year 43 times -0.15%
10-Year 10 times -0.15%
20-Year 4 times -0.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +20.86%
1-Month 3 times +24.27%
3-Month 2 times +27.88%
6-Month 3 times +29.79%
YTD 2 times +40.66%
52-Week 3 times +40.66%
2-Year 1 time +48.03%
3-Year 2 times +80.32%
5-Year 4 times +201.33%
10-Year 1 time +308.43%
20-Year 25 times +629.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar