First Bancshares Inc (FBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSI | PROV | PBHC | ||
| Company | First Bancshares Inc | Provident Financial | Pathfinder Bcp MD | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 33.9000 | 15.48 | 14.00 | ||
| High | 33.9000 | 15.48 | 14.90 | ||
| Low | 33.9000 | 15.15 | 13.92 | ||
| Latest | 33.9000 | 15.21 | 14.90 | ||
| Change | +5.1000 | +0.20 | +0.90 | ||
| % Change | +17.71% | +1.33% | +6.43% | ||
| Volume | 400 | 7,200 | 7,600 | ||
| 20-Day Average Volume | 1,890 | 7,285 | 3,740 | ||
| Previous Close | 28.8000 | 15.01 | 14.00 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.2997 | 15.25 | 14.53 | ||
| 20-Day Raw Stochastic | 99.33% | 28.57% | 84.85% | ||
| 20-Day Relative Strength | 60.52 | 46.30 | 53.02 | ||
| Weighted Alpha | N/A | -5.26 | -13.72 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 11/13/25 | +0.07% since 12/02/25 | +4.58% since 12/01/25 | ||
| Low | 28.0500 on 11/26/25 | 15.01 on 12/08/25 | 13.50 on 12/02/25 | ||
| High | 33.9500 on 12/02/25 | 15.65 on 12/04/25 | 14.95 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +17.46% since 11/03/25 | unch since 11/07/25 | -1.06% since 11/07/25 | ||
| Low | 27.2800 on 11/10/25 | 14.95 on 11/24/25 | 13.50 on 12/02/25 | ||
| High | 33.9500 on 12/02/25 | 15.86 on 12/02/25 | 15.15 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +21.07% since 09/04/25 | -1.55% since 09/09/25 | -1.00% since 09/09/25 | ||
| Low | 26.5100 on 09/23/25 | 14.95 on 11/24/25 | 13.50 on 12/02/25 | ||
| High | 33.9500 on 12/02/25 | 16.08 on 10/28/25 | 15.87 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +22.78% since 05/20/25 | -1.36% since 06/09/25 | -4.67% since 06/09/25 | ||
| Low | 26.1200 on 06/18/25 | 14.95 on 11/24/25 | 13.50 on 12/02/25 | ||
| High | 33.9500 on 12/02/25 | 16.08 on 10/28/25 | 15.96 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,831 | 97,178 | 67,119 | ||
| Shares Outstanding, K | 2,414 | 6,474 | 4,794 | ||
| Annual Sales | 34,140,000 | 60,160,000 | 87,920,000 | ||
| Annual Net Income | 6,580,000 | 6,260,000 | 3,380,000 | ||
| Last Quarter Sales | 9,140,000 | 14,960,000 | 21,240,000 | ||
| Last Quarter Net Income | 2,010,000 | 1,680,000 | 630,000 | ||
| 60-Month Beta | 0.05 | 0.34 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/08/25 | 0.25 on 10/28/25 | 0.10 on 10/30/25 | ||
| Latest Earnings Date | 01/16/26 | 01/27/26 | 01/30/26 | ||
| Most Recent Dividend | 0.400 on 04/01/25 | 0.140 on 11/13/25 | 0.100 on 10/17/25 | ||
| Next Ex-Dividends Date | 04/01/25 | 11/13/25 | 10/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 17.00 | 11.76 | ||