First Bancshs Inc MO (FBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSI | BYFC | PBHC | ||
| Company | First Bancshs Inc MO | Broadway Fin Corp | Pathfinder Bcp MD | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 31.0000 | 10.46 | 13.50 | ||
| High | 31.0000 | 10.46 | 13.50 | ||
| Low | 31.0000 | 10.46 | 13.50 | ||
| Latest | 31.0000 | 10.46 | 13.50 | ||
| Change | +0.1500 | +0.51 | +0.49 | ||
| % Change | +0.49% | +5.13% | +3.77% | ||
| Volume | 200 | 202 | 1,027 | ||
| 20-Day Average Volume | 1,065 | 5,440 | 4,141 | ||
| Previous Close | 30.8500 | 9.95 | 13.01 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.1210 | 8.43 | 13.67 | ||
| 20-Day Raw Stochastic | 6.28% | 92.27% | 57.39% | ||
| 20-Day Relative Strength | 49.51 | 74.79 | 49.11 | ||
| Weighted Alpha | N/A | +65.04 | -11.41 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Previous Opinion | N/A | 100% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/29/26 | +7.34% since 05/05/26 | -4.26% since 05/05/26 | ||
| Low | 30.7810 on 05/12/26 | 9.20 on 05/06/26 | 12.49 on 05/11/26 | ||
| High | 33.0000 on 05/04/26 | 10.15 on 05/12/26 | 14.10 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 03/20/26 | +26.75% since 04/10/26 | +0.67% since 04/13/26 | ||
| Low | 30.7810 on 05/12/26 | 7.56 on 04/29/26 | 12.49 on 05/11/26 | ||
| High | 33.0000 on 05/04/26 | 10.15 on 05/12/26 | 14.25 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/03/26 | +20.68% since 02/12/26 | -0.74% since 02/13/26 | ||
| Low | 30.7810 on 05/12/26 | 7.12 on 03/30/26 | 12.49 on 05/11/26 | ||
| High | 34.2700 on 02/27/26 | 10.15 on 05/12/26 | 14.25 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.39% since 11/13/25 | +58.19% since 11/12/25 | -8.91% since 11/12/25 | ||
| Low | 28.0500 on 11/26/25 | 5.51 on 12/15/25 | 12.06 on 02/03/26 | ||
| High | 35.9600 on 12/12/25 | 10.15 on 05/12/26 | 14.95 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,373 | 92,576 | 63,439 | ||
| Shares Outstanding, K | 2,411 | 9,304 | 4,876 | ||
| Annual Sales | 35,720,000 | 63,030,000 | 79,150,000 | ||
| Annual Net Income | 7,620,000 | -24,800,000 | -1,930,000 | ||
| Last Quarter Sales | 9,200,000 | 17,310,000 | 18,630,000 | ||
| Last Quarter Net Income | 2,120,000 | 1,560,000 | 2,410,000 | ||
| 60-Month Beta | 0.11 | 0.76 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/10/26 | 0.09 on 04/28/26 | 0.38 on 04/29/26 | ||
| Earnings Date | 07/10/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 04/01/26 | 0.010 on 04/08/10 | 0.100 on 04/17/26 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 166.67 | 0.00 | ||