First Bancshs Inc MO (FBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSI | BYFC | PBHC | ||
| Company | First Bancshs Inc MO | Broadway Fin Corp | Pathfinder Bcp MD | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 32.0000 | 10.10 | 16.15 | ||
| High | 32.5000 | 10.19 | 16.15 | ||
| Low | 32.0000 | 10.09 | 16.15 | ||
| Latest | 32.3875 | 10.15 | 16.15 | ||
| Change | +0.3875 | -0.08 | +0.25 | ||
| % Change | +1.21% | -0.78% | +1.56% | ||
| Volume | 1,400 | 12,236 | 304 | ||
| 20-Day Average Volume | 795 | 6,662 | 18,075 | ||
| Previous Close | 32.0000 | 10.23 | 15.90 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.1119 | 9.81 | 16.09 | ||
| 20-Day Raw Stochastic | 74.16% | 77.78% | 48.47% | ||
| 20-Day Relative Strength | 52.61 | 56.56 | 57.11 | ||
| Weighted Alpha | N/A | +34.83 | +15.41 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/23/26 | +6.62% since 07/20/26 | +0.62% since 07/20/26 | ||
| Low | 30.6300 on 06/29/26 | 9.31 on 07/21/26 | 15.67 on 07/23/26 | ||
| High | 32.5000 on 07/22/26 | 10.39 on 07/24/26 | 16.84 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 06/22/26 | -2.22% since 06/26/26 | -1.52% since 06/26/26 | ||
| Low | 30.6300 on 06/29/26 | 9.31 on 07/21/26 | 15.36 on 07/13/26 | ||
| High | 32.5000 on 07/22/26 | 10.39 on 07/24/26 | 16.99 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.17% since 04/22/26 | +29.30% since 04/27/26 | +20.52% since 04/24/26 | ||
| Low | 30.6300 on 06/29/26 | 7.56 on 04/29/26 | 12.49 on 05/11/26 | ||
| High | 33.0000 on 05/04/26 | 10.46 on 05/13/26 | 17.40 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.52% since 12/16/25 | +20.23% since 01/27/26 | +13.41% since 01/27/26 | ||
| Low | 30.6300 on 06/29/26 | 7.12 on 03/30/26 | 12.06 on 02/03/26 | ||
| High | 34.2700 on 02/27/26 | 10.46 on 05/13/26 | 17.40 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,086 | 94,918 | 77,542 | ||
| Shares Outstanding, K | 2,411 | 9,278 | 4,876 | ||
| Annual Sales | 35,720,000 | 63,030,000 | 79,150,000 | ||
| Annual Net Income | 7,620,000 | -24,800,000 | -1,930,000 | ||
| Last Quarter Sales | 9,200,000 | 16,800,000 | 18,630,000 | ||
| Last Quarter Net Income | 2,120,000 | 1,160,000 | 2,410,000 | ||
| 60-Month Beta | 0.14 | 0.81 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/10/26 | 0.09 on 04/28/26 | 0.38 on 04/29/26 | ||
| Earnings Date | 07/24/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 04/01/26 | 0.010 on 04/08/10 | 0.100 on 07/17/26 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 167.00 | 0.00 | ||