First Bancshs Inc MO (FBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSI | PBHC | HFBL | ||
| Company | First Bancshs Inc MO | Pathfinder Bcp MD | Home Federal Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 32.0100 | 16.39 | 20.30 | ||
| High | 32.0100 | 16.40 | 20.30 | ||
| Low | 32.0100 | 15.91 | 20.20 | ||
| Latest | 32.0100 | 16.20 | 20.20 | ||
| Change | -0.8900 | -0.67 | -0.10 | ||
| % Change | -2.71% | -3.97% | -0.49% | ||
| Volume | 400 | 10,900 | 900 | ||
| 20-Day Average Volume | 1,090 | 11,210 | 1,825 | ||
| Previous Close | 32.9000 | 16.87 | 20.30 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.2000 | 14.60 | 19.54 | ||
| 20-Day Raw Stochastic | 55.39% | 79.88% | 92.54% | ||
| 20-Day Relative Strength | 51.37 | 64.60 | 58.56 | ||
| Weighted Alpha | N/A | +14.92 | +49.01 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 05/27/26 | +4.85% since 06/12/26 | +4.12% since 06/12/26 | ||
| Low | 32.0100 on 06/22/26 | 14.94 on 06/16/26 | 19.50 on 06/17/26 | ||
| High | 32.9500 on 06/01/26 | 16.88 on 06/15/26 | 20.30 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 05/13/26 | +16.55% since 05/22/26 | +6.20% since 05/22/26 | ||
| Low | 32.0100 on 06/22/26 | 13.51 on 05/27/26 | 19.00 on 06/01/26 | ||
| High | 32.9500 on 06/01/26 | 16.88 on 06/15/26 | 20.30 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 03/20/26 | +25.10% since 03/20/26 | +28.34% since 03/20/26 | ||
| Low | 30.7810 on 05/12/26 | 12.49 on 05/11/26 | 15.75 on 03/23/26 | ||
| High | 33.0000 on 05/04/26 | 16.88 on 06/15/26 | 20.30 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -4.65% since 12/16/25 | +14.49% since 12/19/25 | +18.41% since 12/22/25 | ||
| Low | 30.7810 on 05/12/26 | 12.06 on 02/03/26 | 15.74 on 03/20/26 | ||
| High | 34.2700 on 02/27/26 | 16.88 on 06/15/26 | 20.30 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,328 | 82,262 | 61,994 | ||
| Shares Outstanding, K | 2,411 | 4,876 | 3,054 | ||
| Annual Sales | 35,720,000 | 79,150,000 | 32,470,000 | ||
| Annual Net Income | 7,620,000 | -1,930,000 | 3,890,000 | ||
| Last Quarter Sales | 9,200,000 | 18,630,000 | 8,640,000 | ||
| Last Quarter Net Income | 2,120,000 | 2,410,000 | 1,470,000 | ||
| 60-Month Beta | 0.12 | 0.17 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/10/26 | 0.38 on 04/29/26 | 0.48 on 04/30/26 | ||
| Earnings Date | 07/10/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 04/01/26 | 0.100 on 04/17/26 | 0.135 on 04/27/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/17/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 0.00 | 10.16 | ||