First Bancshs Inc MO (FBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSI | RVSB | PBHC | ||
| Company | First Bancshs Inc MO | Riverview Bancorp | Pathfinder Bcp MD | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 33.5000 | 5.12 | 16.25 | ||
| High | 34.1000 | 5.18 | 16.53 | ||
| Low | 33.5000 | 5.05 | 16.25 | ||
| Last | 34.1000 | 5.14 | 16.53 | ||
| Change | +1.1000 | unch | +0.26 | ||
| Percent Change | +3.33% | unch | +1.60% | ||
| Volume | 200 | 93,900 | 5,300 | ||
| 20-Day Average Volume | 640 | 56,565 | 5,600 | ||
| Previous | 33.0000 | 5.14 | 16.27 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.5049 | 5.31 | 16.19 | ||
| 20-Day Raw Stochastic | 100.00% | 18.10% | 60.57% | ||
| 20-Day Relative Strength | 57.61 | 39.53 | 58.90 | ||
| Weighted Alpha | N/A | -2.53 | +18.15 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 56% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 07/31/26 | -3.02% since 08/11/26 | +1.72% since 08/11/26 | ||
| Low | 31.0000 on 08/03/26 | 5.05 on 08/18/26 | 16.25 on 08/18/26 | ||
| High | 34.1000 on 08/11/26 | 5.35 on 08/14/26 | 16.61 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.18% since 06/29/26 | -2.65% since 07/17/26 | +0.85% since 07/17/26 | ||
| Low | 31.0000 on 08/03/26 | 5.05 on 08/18/26 | 15.47 on 08/04/26 | ||
| High | 34.1000 on 08/11/26 | 5.57 on 07/27/26 | 17.22 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.49% since 05/06/26 | -5.86% since 05/18/26 | +22.54% since 05/18/26 | ||
| Low | 30.6300 on 06/29/26 | 5.05 on 08/18/26 | 13.50 on 05/22/26 | ||
| High | 34.1000 on 08/11/26 | 6.22 on 06/11/26 | 17.40 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +10.00% since 02/03/26 | -3.56% since 02/18/26 | +24.29% since 02/17/26 | ||
| Low | 30.6300 on 06/29/26 | 5.00 on 03/20/26 | 12.49 on 05/11/26 | ||
| High | 34.2700 on 02/27/26 | 6.22 on 06/11/26 | 17.40 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,215 | 103,627 | 79,336 | ||
| Shares Outstanding, K | 2,411 | 20,161 | 4,876 | ||
| Annual Sales, $M | 35,720,000 | 64,740,000 | 79,150,000 | ||
| Annual Net Income, $M | 7,620,000 | -4,340,000 | -1,930,000 | ||
| Last Qtr Sales, $M | 9,780,000 | 19,990,000 | 19,290,000 | ||
| Last Qtr Income, $M | 2,140,000 | 1,690,000 | 2,670,000 | ||
| 60-Month Beta | 0.14 | 0.49 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/24/26 | 0.08 on 07/28/26 | 0.42 on 07/30/26 | ||
| Latest Earnings Date | 10/14/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.500 on 04/01/26 | 0.020 on 07/09/26 | 0.100 on 07/17/26 | ||
| Next Ex-Dividend Date | 04/01/26 | 07/09/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 22.83 | 0.00 | ||