First Bancshs Inc MO (FBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSI | PROV | BYFC | ||
| Company | First Bancshs Inc MO | Provident Financial | Broadway Fin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 31.5000 | 16.20 | 7.26 | ||
| High | 31.5000 | 16.30 | 7.26 | ||
| Low | 31.5000 | 16.11 | 7.26 | ||
| Latest | 31.5000 | 16.12 | 7.26 | ||
| Change | -0.9000 | +0.07 | -0.19 | ||
| % Change | -2.78% | +0.44% | -2.55% | ||
| Volume | 100 | 15,600 | 2,900 | ||
| 20-Day Average Volume | 1,220 | 8,575 | 2,830 | ||
| Previous Close | 32.4000 | 16.05 | 7.45 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.4900 | 16.07 | 7.73 | ||
| 20-Day Raw Stochastic | 37.71% | 60.66% | 15.14% | ||
| 20-Day Relative Strength | 51.74 | 51.49 | 39.64 | ||
| Weighted Alpha | N/A | +12.74 | +16.82 | ||
| Today's Opinion | N/A | 64% Buy | 24% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 03/06/26 | +0.12% since 03/24/26 | -7.04% since 03/23/26 | ||
| Low | 31.5000 on 03/20/26 | 15.81 on 03/30/26 | 7.12 on 03/30/26 | ||
| High | 33.0000 on 03/10/26 | 16.30 on 03/31/26 | 7.80 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -6.17% since 02/19/26 | +0.75% since 02/27/26 | -6.32% since 02/27/26 | ||
| Low | 31.2500 on 03/06/26 | 15.69 on 03/03/26 | 7.12 on 03/30/26 | ||
| High | 34.2700 on 02/27/26 | 16.36 on 03/17/26 | 7.98 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -6.17% since 12/16/25 | +0.19% since 12/26/25 | +15.24% since 12/26/25 | ||
| Low | 31.0000 on 02/03/26 | 15.52 on 12/29/25 | 5.78 on 12/31/25 | ||
| High | 34.2700 on 02/27/26 | 16.64 on 02/11/26 | 8.81 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +12.50% since 09/16/25 | +0.75% since 09/26/25 | -2.02% since 09/26/25 | ||
| Low | 26.5100 on 09/23/25 | 14.95 on 11/24/25 | 5.51 on 12/15/25 | ||
| High | 35.9600 on 12/12/25 | 16.64 on 02/11/26 | 8.81 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,940 | 102,319 | 68,395 | ||
| Shares Outstanding, K | 2,411 | 6,375 | 9,181 | ||
| Annual Sales | 35,720,000 | 60,160,000 | 63,760,000 | ||
| Annual Net Income | 7,620,000 | 6,260,000 | 1,930,000 | ||
| Last Quarter Sales | 9,390,000 | 14,870,000 | 16,210,000 | ||
| Last Quarter Net Income | 2,100,000 | 1,440,000 | -23,880,000 | ||
| 60-Month Beta | 0.10 | 0.32 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/16/26 | 0.22 on 01/27/26 | -0.05 on 02/13/26 | ||
| Latest Earnings Date | 04/10/26 | 04/27/26 | 03/30/26 | ||
| Most Recent Dividend | 0.500 on 04/01/26 | 0.140 on 02/12/26 | 0.010 on 04/08/10 | ||
| Next Ex-Dividends Date | 04/01/26 | 02/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 16.17 | 0.00 | ||