First Bancshs Inc MO (FBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSI | SFBS | TFSL | WSFS | PFS |
| Company | First Bancshs Inc MO | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.5000 | 91.22 | 17.55 | 82.11 | 24.72 |
| High | 34.1000 | 91.38 | 17.73 | 82.11 | 24.72 |
| Low | 33.5000 | 89.67 | 17.30 | 80.88 | 24.32 |
| Last | 34.1000 | 90.02 | 17.55 | 81.69 | 24.46 |
| Change | +1.1000 | -0.51 | +0.05 | -0.12 | -0.11 |
| Percent Change | +3.33% | -0.56% | +0.26% | -0.15% | -0.45% |
| Volume | 200 | 265,200 | 956,200 | 421,200 | 604,100 |
| 20-Day Average Volume | 640 | 230,920 | 1,004,130 | 393,240 | 988,885 |
| Previous | 33.0000 | 90.53 | 17.50 | 81.81 | 24.57 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.5049 | 89.43 | 17.94 | 80.95 | 24.54 |
| 20-Day Raw Stochastic | 100.00% | 73.59% | 17.62% | 78.69% | 47.66% |
| 20-Day Relative Strength | 57.61 | 57.43 | 49.48 | 60.82 | 53.84 |
| Weighted Alpha | N/A | +10.18 | +31.58 | +47.76 | +26.59 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 07/31/26 | +0.83% since 08/11/26 | +1.80% since 08/11/26 | +0.72% since 08/11/26 | -1.13% since 08/11/26 |
| Low | 31.0000 on 08/03/26 | 88.93 on 08/12/26 | 17.20 on 08/12/26 | 80.70 on 08/12/26 | 24.32 on 08/18/26 |
| High | 34.1000 on 08/11/26 | 92.08 on 08/14/26 | 17.76 on 08/14/26 | 82.11 on 08/18/26 | 25.18 on 08/13/26 |
| 1-Month | |||||
| %Chg | +10.18% since 06/29/26 | +3.54% since 07/17/26 | -3.99% since 07/17/26 | +2.32% since 07/17/26 | +1.62% since 07/17/26 |
| Low | 31.0000 on 08/03/26 | 84.28 on 07/23/26 | 17.14 on 08/10/26 | 77.07 on 07/23/26 | 23.52 on 07/23/26 |
| High | 34.1000 on 08/11/26 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 3-Month | |||||
| %Chg | +3.49% since 05/06/26 | +18.20% since 05/18/26 | +13.89% since 05/18/26 | +16.19% since 05/18/26 | +12.56% since 05/18/26 |
| Low | 30.6300 on 06/29/26 | 75.16 on 05/19/26 | 15.26 on 05/19/26 | 69.48 on 06/03/26 | 21.47 on 05/19/26 |
| High | 34.1000 on 08/11/26 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 6-Month | |||||
| %Chg | +10.00% since 02/03/26 | +5.60% since 02/18/26 | +16.38% since 02/18/26 | +23.16% since 02/18/26 | +6.49% since 02/18/26 |
| Low | 30.6300 on 06/29/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 34.2700 on 02/27/26 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,215 | 4,949,547 | 4,908,962 | 4,179,754 | 3,204,493 |
| Shares Outstanding, K | 2,411 | 54,673 | 280,432 | 51,091 | 130,423 |
| Annual Sales, $M | 35,720,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | 7,620,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | 9,780,000 | 262,770,000 | 210,010,000 | 346,800,000 | 358,570,000 |
| Last Qtr Income, $M | 2,140,000 | 85,790,000 | 30,540,000 | 84,400,000 | 78,150,000 |
| 60-Month Beta | 0.14 | 0.86 | 0.70 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/24/26 | 1.57 on 07/20/26 | 0.11 on 07/30/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | 10/14/26 | 10/19/26 | 10/29/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.500 on 04/01/26 | 0.380 on 07/01/26 | 0.282 on 06/10/26 | 0.200 on 08/07/26 | 0.240 on 08/14/26 |
| Next Ex-Dividend Date | 04/01/26 | 07/01/26 | 06/10/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 15.25 | 49.00 | 13.75 | 10.27 |