First Bancshares Inc (FBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSI | SFBS | TFSL | WSFS | PFS |
| Company | First Bancshares Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.9000 | 73.58 | 13.85 | 55.63 | 20.03 |
| High | 33.9000 | 74.87 | 14.03 | 56.53 | 20.35 |
| Low | 33.9000 | 72.63 | 13.65 | 55.63 | 20.02 |
| Latest | 33.9000 | 72.87 | 13.66 | 55.79 | 20.21 |
| Change | +5.1000 | -0.60 | -0.19 | +0.08 | +0.20 |
| % Change | +17.71% | -0.82% | -1.37% | +0.14% | +1.00% |
| Volume | 400 | 188,100 | 630,500 | 309,800 | 634,800 |
| 20-Day Average Volume | 1,890 | 214,350 | 603,575 | 382,595 | 868,005 |
| Previous Close | 28.8000 | 73.47 | 13.85 | 55.71 | 20.01 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.2997 | 70.91 | 13.94 | 55.16 | 19.08 |
| 20-Day Raw Stochastic | 99.33% | 73.92% | 29.70% | 76.88% | 94.89% |
| 20-Day Relative Strength | 60.52 | 50.40 | 48.18 | 54.64 | 62.59 |
| Weighted Alpha | N/A | -19.78 | +4.78 | -0.37 | +7.00 |
| Today's Opinion | N/A | 64% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 64% Sell | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 11/13/25 | +2.92% since 12/02/25 | -2.29% since 12/02/25 | +0.76% since 12/02/25 | +3.80% since 12/02/25 |
| Low | 28.0500 on 11/26/25 | 70.71 on 12/03/25 | 13.65 on 12/09/25 | 55.43 on 12/04/25 | 19.51 on 12/03/25 |
| High | 33.9500 on 12/02/25 | 74.87 on 12/09/25 | 14.23 on 12/04/25 | 56.53 on 12/09/25 | 20.34 on 12/09/25 |
| 1-Month | |||||
| %Chg | +17.46% since 11/03/25 | +1.55% since 11/07/25 | -0.94% since 11/07/25 | +2.61% since 11/07/25 | +8.25% since 11/07/25 |
| Low | 27.2800 on 11/10/25 | 67.20 on 11/18/25 | 13.21 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 33.9500 on 12/02/25 | 74.87 on 12/09/25 | 14.73 on 11/25/25 | 57.11 on 11/25/25 | 20.34 on 12/09/25 |
| 3-Month | |||||
| %Chg | +21.07% since 09/04/25 | -13.83% since 09/09/25 | +1.11% since 09/09/25 | -2.05% since 09/09/25 | +2.33% since 09/09/25 |
| Low | 26.5100 on 09/23/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 33.9500 on 12/02/25 | 86.52 on 09/18/25 | 14.73 on 11/25/25 | 57.29 on 09/10/25 | 20.35 on 09/18/25 |
| 6-Month | |||||
| %Chg | +22.78% since 05/20/25 | -3.16% since 06/09/25 | +2.71% since 06/09/25 | +4.79% since 06/09/25 | +19.80% since 06/09/25 |
| Low | 26.1200 on 06/18/25 | 67.20 on 11/18/25 | 12.53 on 06/17/25 | 49.92 on 10/16/25 | 15.92 on 06/18/25 |
| High | 33.9500 on 12/02/25 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 20.42 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,831 | 4,013,079 | 3,885,105 | 3,046,000 | 2,613,746 |
| Shares Outstanding, K | 2,414 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 34,140,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 6,580,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 9,140,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 2,010,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.05 | 0.94 | 0.72 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/08/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 01/16/26 | 01/26/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.400 on 04/01/25 | 0.335 on 10/01/25 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 04/01/25 | 10/01/25 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 14.86 | 44.09 | 11.37 | 10.16 |