Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Man Group Plc (EMG.LN)
Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
234.200 +2.73%
on 02/26/24
247.900 -2.94%
on 02/26/24
+4.500 (+1.91%)
since 02/20/24
1-Month
225.886 +6.51%
on 02/13/24
247.900 -2.94%
on 02/26/24
+7.900 (+3.39%)
since 01/26/24
3-Month
205.100 +17.31%
on 11/29/23
247.900 -2.94%
on 02/26/24
+23.300 (+10.72%)
since 11/27/23
6-Month
202.000 +19.11%
on 09/07/23
247.900 -2.94%
on 02/26/24
+37.000 (+18.17%)
since 08/25/23
YTD
216.300 +11.23%
on 01/17/24
247.900 -2.94%
on 02/26/24
+8.000 (+3.44%)
since 12/29/23
52-Week
200.500 +20.00%
on 08/22/23
293.800 -18.11%
on 03/03/23
-3.700 (-1.51%)
since 02/27/23
2-Year
177.300 +35.70%
on 03/07/22
293.800 -18.11%
on 03/03/23
+49.250 (+25.74%)
since 02/25/22
3-Year
148.200 +64.78%
on 03/15/21
293.800 -16.88%
on 02/27/23
+92.250 (+60.71%)
since 03/01/21
5-Year
84.720 +188.24%
on 03/16/20
293.800 -16.88%
on 02/27/23
+110.950 (+83.26%)
since 03/04/19
10-Year
84.720 +188.24%
on 03/01/20
293.800 -16.88%
on 03/01/23
+140.500 (+135.49%)
since 02/01/14

52-Week Key Points

52-Week High 293.800
Fibonacci 61.8% 258.159
Fibonacci 50% 247.150
Last Price 240.400
Fibonacci 38.2% 236.141
52-Week Low 200.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.94%
1-Month 7 times -2.94%
3-Month 14 times -2.94%
6-Month 19 times -2.94%
YTD 9 times -2.94%
52-Week 4 times -18.11%
2-Year 24 times -18.11%
3-Year 26 times -16.88%
5-Year 31 times -16.88%
10-Year 16 times -16.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.73%
1-Month 3 times +6.51%
3-Month 2 times +17.31%
6-Month 4 times +19.11%
YTD 6 times +11.23%
52-Week 12 times +20.00%
2-Year 3 times +35.70%
3-Year 2 times +64.78%
5-Year 5 times +188.24%
10-Year 4 times +188.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar