Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Man Group Plc (EMG.LN)

Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
211.000 +3.79%
on 12/15/25
220.400 -0.64%
on 12/16/25
+3.000 (+1.39%)
since 12/09/25
1-Month
197.000 +11.17%
on 11/21/25
220.400 -0.64%
on 12/16/25
+10.600 (+5.09%)
since 11/14/25
3-Month
158.300 +38.34%
on 09/17/25
220.400 -0.64%
on 12/16/25
+59.400 (+37.22%)
since 09/16/25
6-Month
154.248 +41.98%
on 09/10/25
220.400 -0.64%
on 12/16/25
+45.000 (+25.86%)
since 06/16/25
YTD
150.400 +45.61%
on 04/17/25
221.520 -1.14%
on 02/27/25
+4.600 (+2.15%)
since 12/31/24
52-Week
150.400 +45.61%
on 04/17/25
221.520 -1.14%
on 02/27/25
+8.800 (+4.19%)
since 12/16/24
2-Year
150.400 +45.61%
on 04/17/25
279.229 -21.57%
on 04/04/24
-9.100 (-3.99%)
since 12/15/23
3-Year
150.400 +45.61%
on 04/14/25
293.800 -25.46%
on 02/27/23
+1.200 (+0.55%)
since 12/19/22
5-Year
137.350 +59.45%
on 12/28/20
293.800 -25.46%
on 02/27/23
+77.000 (+54.23%)
since 12/21/20
10-Year
84.720 +158.50%
on 03/01/20
293.800 -25.46%
on 03/01/23
+43.500 (+24.79%)
since 12/01/15

52-Week Key Points

52-Week High 221.520
Last Price 219.000
Fibonacci 61.8% 194.352
Fibonacci 50% 185.960
Fibonacci 38.2% 177.568
52-Week Low 150.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.64%
1-Month 7 times -0.64%
3-Month 27 times -0.64%
6-Month 27 times -0.64%
YTD 5 times -1.14%
52-Week 10 times -1.14%
2-Year 16 times -21.57%
3-Year 9 times -25.46%
5-Year 31 times -25.46%
10-Year 12 times -25.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.79%
1-Month 3 times +11.17%
3-Month 1 time +38.34%
6-Month 15 times +41.98%
YTD 14 times +45.61%
52-Week 14 times +45.61%
2-Year 23 times +45.61%
3-Year 11 times +45.61%
5-Year 1 time +59.45%
10-Year 5 times +158.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar