[[ header ]]
[[ ::error ]]
Man Group Plc (EMG.LN)
Man Group Plc
(EMG.LN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
257.000
+1.40%
on 02/11/26
|
|
268.200
-2.83%
on 02/10/26
|
-2.400
(-0.91%)
since 02/04/26
|
|
1-Month
|
249.800
+4.32%
on 01/12/26
|
|
272.200
-4.26%
on 01/16/26
|
+4.800
(+1.88%)
since 01/09/26
|
|
3-Month
|
197.000
+32.28%
on 11/21/25
|
|
272.200
-4.26%
on 01/16/26
|
+49.200
(+23.27%)
since 11/11/25
|
|
6-Month
|
154.248
+68.95%
on 09/10/25
|
|
272.200
-4.26%
on 01/16/26
|
+102.100
(+64.42%)
since 08/11/25
|
|
YTD
|
228.400
+14.10%
on 01/02/26
|
|
272.200
-4.26%
on 01/16/26
|
+31.800
(+13.90%)
since 12/31/25
|
|
52-Week
|
150.400
+73.27%
on 04/17/25
|
|
272.200
-4.26%
on 01/16/26
|
+52.200
(+25.05%)
since 02/11/25
|
|
2-Year
|
150.400
+73.27%
on 04/17/25
|
|
279.229
-6.67%
on 04/04/24
|
+30.900
(+13.45%)
since 02/09/24
|
|
3-Year
|
150.400
+73.27%
on 04/14/25
|
|
293.800
-11.30%
on 02/27/23
|
+3.900
(+1.52%)
since 02/13/23
|
|
5-Year
|
140.900
+84.95%
on 02/22/21
|
|
293.800
-11.30%
on 02/27/23
|
+117.150
(+81.67%)
since 02/15/21
|
|
10-Year
|
84.720
+207.60%
on 03/01/20
|
|
293.800
-11.30%
on 03/01/23
|
+106.200
(+68.78%)
since 02/01/16
|