Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Man Group Plc (EMG.LN)

Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
  • [[ ::item.period ]]
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

52-Week Key Points

52-Week High 279.229
Last Price 267.200
Fibonacci 61.8% 249.155
Fibonacci 50% 239.865
Fibonacci 38.2% 230.574
52-Week Low 200.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.16%
1-Month 3 times -4.31%
3-Month 15 times -4.31%
6-Month 17 times -4.31%
YTD 14 times -4.31%
52-Week 23 times -4.31%
2-Year 15 times -9.05%
3-Year 21 times -9.05%
5-Year 26 times -9.05%
10-Year 17 times -9.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.44%
1-Month 3 times +8.05%
3-Month 3 times +23.53%
6-Month 9 times +30.28%
YTD 6 times +23.53%
52-Week 6 times +33.27%
2-Year 10 times +33.27%
3-Year 2 times +69.65%
5-Year 9 times +215.39%
10-Year 2 times +215.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar